Cap Mercado ₹197.76T
-2.09%
Volumen 24h ₹11.75T
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹16,822.94 | ₹16,584.24 | ₹17,388.11 | ₹17,098.69 | ₹16,778,204 | ₹396,264,526 |
May-08 2024 | ₹17,548.48 | ₹16,892.82 | ₹17,653.62 | ₹17,262.02 | ₹13,986,272 | ₹413,354,569 |
May-07 2024 | ₹17,266.40 | ₹17,163.33 | ₹17,568.82 | ₹17,163.33 | ₹14,525,178 | ₹406,710,187 |
May-06 2024 | ₹17,157.56 | ₹16,989.50 | ₹18,026.11 | ₹17,997.86 | ₹14,849,790 | ₹404,146,538 |
May-05 2024 | ₹17,997.86 | ₹17,915.17 | ₹18,048.64 | ₹18,048.64 | ₹1,386,713 | ₹423,939,720 |
May-04 2024 | ₹18,048.64 | ₹17,972.80 | ₹18,109.34 | ₹17,973.67 | ₹1,382,017 | ₹425,135,850 |
May-03 2024 | ₹17,973.67 | ₹17,537.90 | ₹17,998.49 | ₹17,554.93 | ₹2,249,092 | ₹423,369,873 |
May-02 2024 | ₹17,554.99 | ₹17,436.48 | ₹17,669.49 | ₹17,669.49 | ₹2,752,044 | ₹413,508,020 |
May-01 2024 | ₹17,617.05 | ₹17,423.02 | ₹18,016.14 | ₹18,016.14 | ₹5,138,667 | ₹414,969,816 |
Apr-30 2024 | ₹18,015.78 | ₹17,784.21 | ₹18,320.60 | ₹18,228.08 | ₹4,522,288 | ₹424,361,901 |
Apr-29 2024 | ₹18,216.24 | ₹18,106.74 | ₹18,286.44 | ₹18,254.77 | ₹1,783,140 | ₹429,083,545 |
Apr-28 2024 | ₹18,254.77 | ₹18,228.81 | ₹18,652.34 | ₹18,541.80 | ₹4,177,221 | ₹429,991,278 |
Apr-27 2024 | ₹18,541.67 | ₹18,418.55 | ₹19,225.78 | ₹19,225.78 | ₹8,785,616 | ₹436,749,159 |
Apr-26 2024 | ₹19,234.46 | ₹19,187.39 | ₹19,659.58 | ₹19,659.40 | ₹1,891,790 | ₹453,067,906 |
Apr-25 2024 | ₹19,659.40 | ₹19,573.85 | ₹19,662.46 | ₹19,627.31 | ₹1,764,779 | ₹463,077,310 |
Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 462 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.56084 INR.