Cap Mercado NZ$4.08T
1.8%
Volumen 24h NZ$213.05B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$334.62 | NZ$329.87 | NZ$345.86 | NZ$340.11 | NZ$333,736 | NZ$7,882,104 |
May-08 2024 | NZ$349.05 | NZ$336.01 | NZ$351.14 | NZ$343.35 | NZ$278,201 | NZ$8,222,042 |
May-07 2024 | NZ$343.44 | NZ$341.39 | NZ$349.46 | NZ$341.39 | NZ$288,921 | NZ$8,089,879 |
May-06 2024 | NZ$341.28 | NZ$337.93 | NZ$358.55 | NZ$357.99 | NZ$295,377 | NZ$8,038,885 |
May-05 2024 | NZ$357.99 | NZ$356.35 | NZ$359.00 | NZ$359.00 | NZ$27,583 | NZ$8,432,592 |
May-04 2024 | NZ$359.00 | NZ$357.49 | NZ$360.21 | NZ$357.51 | NZ$27,490 | NZ$8,456,384 |
May-03 2024 | NZ$357.51 | NZ$348.84 | NZ$358.00 | NZ$349.18 | NZ$44,737 | NZ$8,421,257 |
May-02 2024 | NZ$349.18 | NZ$346.82 | NZ$351.46 | NZ$351.46 | NZ$54,741 | NZ$8,225,095 |
May-01 2024 | NZ$350.42 | NZ$346.56 | NZ$358.35 | NZ$358.35 | NZ$102,213 | NZ$8,254,171 |
Apr-30 2024 | NZ$358.35 | NZ$353.74 | NZ$364.41 | NZ$362.57 | NZ$89,953 | NZ$8,440,989 |
Apr-29 2024 | NZ$362.33 | NZ$360.16 | NZ$363.73 | NZ$363.10 | NZ$35,468 | NZ$8,534,908 |
Apr-28 2024 | NZ$363.10 | NZ$362.58 | NZ$371.01 | NZ$368.81 | NZ$83,089 | NZ$8,552,963 |
Apr-27 2024 | NZ$368.81 | NZ$366.36 | NZ$382.42 | NZ$382.42 | NZ$174,755 | NZ$8,687,384 |
Apr-26 2024 | NZ$382.59 | NZ$381.65 | NZ$391.04 | NZ$391.04 | NZ$37,630 | NZ$9,011,981 |
Apr-25 2024 | NZ$391.04 | NZ$389.34 | NZ$391.10 | NZ$390.40 | NZ$35,103 | NZ$9,211,078 |
Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 462 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66211 NZD.