Cap Mercado RM11.60T
2.98%
Volumen 24h RM606.89B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM995.33 | RM958.14 | RM1,001.29 | RM979.08 | RM793,289 | RM23,445,121 |
May-07 2024 | RM979.33 | RM973.49 | RM996.48 | RM973.49 | RM823,856 | RM23,068,257 |
May-06 2024 | RM973.16 | RM963.63 | RM1,022.42 | RM1,020.82 | RM842,267 | RM22,922,849 |
May-05 2024 | RM1,020.82 | RM1,016.13 | RM1,023.70 | RM1,023.70 | RM78,653 | RM24,045,502 |
May-04 2024 | RM1,023.70 | RM1,019.40 | RM1,027.14 | RM1,019.45 | RM78,387 | RM24,113,345 |
May-03 2024 | RM1,019.45 | RM994.73 | RM1,020.85 | RM995.70 | RM127,567 | RM24,013,180 |
May-02 2024 | RM995.70 | RM988.98 | RM1,002.19 | RM1,002.19 | RM156,094 | RM23,453,824 |
May-01 2024 | RM999.22 | RM988.21 | RM1,021.86 | RM1,021.86 | RM291,461 | RM23,536,736 |
Apr-30 2024 | RM1,021.84 | RM1,008.70 | RM1,039.12 | RM1,033.88 | RM256,500 | RM24,069,447 |
Apr-29 2024 | RM1,033.20 | RM1,026.99 | RM1,037.19 | RM1,035.39 | RM101,138 | RM24,337,255 |
Apr-28 2024 | RM1,035.39 | RM1,033.92 | RM1,057.94 | RM1,051.67 | RM236,928 | RM24,388,741 |
Apr-27 2024 | RM1,051.66 | RM1,044.68 | RM1,090.47 | RM1,090.47 | RM498,313 | RM24,772,042 |
Apr-26 2024 | RM1,090.96 | RM1,088.29 | RM1,115.07 | RM1,115.06 | RM107,301 | RM25,697,628 |
Apr-25 2024 | RM1,115.06 | RM1,110.21 | RM1,115.23 | RM1,113.24 | RM100,097 | RM26,265,352 |
Apr-24 2024 | RM1,113.24 | RM1,106.77 | RM1,124.39 | RM1,113.68 | RM319,110 | RM26,222,481 |
Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 461 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.