Cap Mercado ₺76.57T
-2.42%
Volumen 24h ₺4.57T
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-09 2024 | ₺6,515.56 | ₺6,423.11 | ₺6,734.45 | ₺6,622.36 | ₺6,498,236 | ₺153,474,136 |
May-08 2024 | ₺6,796.56 | ₺6,542.62 | ₺6,837.28 | ₺6,685.62 | ₺5,416,914 | ₺160,093,148 |
May-07 2024 | ₺6,687.31 | ₺6,647.39 | ₺6,804.44 | ₺6,647.39 | ₺5,625,634 | ₺157,519,764 |
May-06 2024 | ₺6,645.16 | ₺6,580.07 | ₺6,981.55 | ₺6,970.61 | ₺5,751,357 | ₺156,526,857 |
May-05 2024 | ₺6,970.61 | ₺6,938.58 | ₺6,990.28 | ₺6,990.28 | ₺537,077 | ₺164,192,801 |
May-04 2024 | ₺6,990.28 | ₺6,960.90 | ₺7,013.79 | ₺6,961.24 | ₺535,258 | ₺164,656,064 |
May-03 2024 | ₺6,961.24 | ₺6,792.46 | ₺6,970.85 | ₺6,799.06 | ₺871,078 | ₺163,972,097 |
May-02 2024 | ₺6,799.09 | ₺6,753.18 | ₺6,843.43 | ₺6,843.43 | ₺1,065,873 | ₺160,152,580 |
May-01 2024 | ₺6,823.12 | ₺6,747.97 | ₺6,977.69 | ₺6,977.69 | ₺1,990,217 | ₺160,718,737 |
Apr-30 2024 | ₺6,977.55 | ₺6,887.86 | ₺7,095.61 | ₺7,059.77 | ₺1,751,492 | ₺164,356,312 |
Apr-29 2024 | ₺7,055.19 | ₺7,012.78 | ₺7,082.37 | ₺7,070.11 | ₺690,614 | ₺166,185,015 |
Apr-28 2024 | ₺7,070.11 | ₺7,060.05 | ₺7,224.09 | ₺7,181.28 | ₺1,617,847 | ₺166,536,583 |
Apr-27 2024 | ₺7,181.23 | ₺7,133.54 | ₺7,446.18 | ₺7,446.18 | ₺3,402,689 | ₺169,153,925 |
Apr-26 2024 | ₺7,449.55 | ₺7,431.32 | ₺7,614.20 | ₺7,614.13 | ₺732,695 | ₺175,474,212 |
Apr-25 2024 | ₺7,614.13 | ₺7,580.99 | ₺7,615.31 | ₺7,601.70 | ₺683,503 | ₺179,350,877 |
Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 462 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3633 TRY.