Cap Mercado R45.10T
2.37%
Volumen 24h R2.29T
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-09 2024 | R3,701.95 | R3,649.42 | R3,826.32 | R3,762.63 | R3,692,107 | R87,199,513 |
May-08 2024 | R3,861.61 | R3,717.33 | R3,884.74 | R3,798.57 | R3,077,732 | R90,960,242 |
May-07 2024 | R3,799.53 | R3,776.85 | R3,866.08 | R3,776.85 | R3,196,321 | R89,498,120 |
May-06 2024 | R3,775.58 | R3,738.60 | R3,966.71 | R3,960.49 | R3,267,753 | R88,933,980 |
May-05 2024 | R3,960.49 | R3,942.30 | R3,971.67 | R3,971.67 | R305,151 | R93,289,545 |
May-04 2024 | R3,971.67 | R3,954.98 | R3,985.03 | R3,955.17 | R304,118 | R93,552,757 |
May-03 2024 | R3,955.17 | R3,859.28 | R3,960.63 | R3,863.03 | R494,921 | R93,164,147 |
May-02 2024 | R3,863.04 | R3,836.96 | R3,888.24 | R3,888.24 | R605,598 | R90,994,009 |
May-01 2024 | R3,876.70 | R3,834.00 | R3,964.52 | R3,964.52 | R1,130,783 | R91,315,683 |
Apr-30 2024 | R3,964.44 | R3,913.48 | R4,031.51 | R4,011.15 | R995,147 | R93,382,447 |
Apr-29 2024 | R4,008.55 | R3,984.45 | R4,024.00 | R4,017.03 | R392,387 | R94,421,463 |
Apr-28 2024 | R4,017.03 | R4,011.31 | R4,104.51 | R4,080.19 | R919,213 | R94,621,213 |
Apr-27 2024 | R4,080.16 | R4,053.07 | R4,230.70 | R4,230.70 | R1,933,308 | R96,108,310 |
Apr-26 2024 | R4,232.61 | R4,222.25 | R4,326.16 | R4,326.12 | R416,296 | R99,699,312 |
Apr-25 2024 | R4,326.12 | R4,307.30 | R4,326.80 | R4,319.06 | R388,346 | R101,901,920 |
Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 462 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38788 ZAR.