Cap Mercado ฿89.47T
0.29%
Volumen 24h ฿4.70T
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-08 2024 | ฿7,718.23 | ฿7,429.86 | ฿7,764.48 | ฿7,592.24 | ฿6,151,491 | ฿181,803,048 |
May-07 2024 | ฿7,594.17 | ฿7,548.83 | ฿7,727.18 | ฿7,548.83 | ฿6,388,514 | ฿178,880,693 |
May-06 2024 | ฿7,546.30 | ฿7,472.38 | ฿7,928.30 | ฿7,915.88 | ฿6,531,286 | ฿177,753,140 |
May-05 2024 | ฿7,915.88 | ฿7,879.51 | ฿7,938.21 | ฿7,938.21 | ฿609,909 | ฿186,458,646 |
May-04 2024 | ฿7,938.21 | ฿7,904.86 | ฿7,964.91 | ฿7,905.24 | ฿607,843 | ฿186,984,732 |
May-03 2024 | ฿7,905.24 | ฿7,713.58 | ฿7,916.15 | ฿7,721.07 | ฿989,203 | ฿186,208,014 |
May-02 2024 | ฿7,721.10 | ฿7,668.97 | ฿7,771.46 | ฿7,771.46 | ฿1,210,414 | ฿181,870,539 |
May-01 2024 | ฿7,748.39 | ฿7,663.05 | ฿7,923.92 | ฿7,923.92 | ฿2,260,106 | ฿182,513,472 |
Apr-30 2024 | ฿7,923.76 | ฿7,821.91 | ฿8,057.83 | ฿8,017.14 | ฿1,989,008 | ฿186,644,331 |
Apr-29 2024 | ฿8,011.93 | ฿7,963.77 | ฿8,042.80 | ฿8,028.87 | ฿784,267 | ฿188,721,021 |
Apr-28 2024 | ฿8,028.87 | ฿8,017.45 | ฿8,203.74 | ฿8,155.12 | ฿1,837,240 | ฿189,120,263 |
Apr-27 2024 | ฿8,155.06 | ฿8,100.91 | ฿8,455.95 | ฿8,455.95 | ฿3,864,120 | ฿192,092,538 |
Apr-26 2024 | ฿8,459.77 | ฿8,439.06 | ฿8,646.74 | ฿8,646.66 | ฿832,054 | ฿199,269,906 |
Apr-25 2024 | ฿8,646.66 | ฿8,609.04 | ฿8,648.01 | ฿8,632.55 | ฿776,191 | ฿203,672,277 |
Apr-24 2024 | ฿8,632.55 | ฿8,582.36 | ฿8,719.04 | ฿8,635.94 | ฿2,474,509 | ฿203,339,838 |
Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 461 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75202 THB.