Cap Mercado ₨657.19T
-2.37%
Volumen 24h ₨39.42T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-09 2024 | ₨55,975.63 | ₨55,181.38 | ₨57,856.15 | ₨56,893.15 | ₨55,826,759 | ₨1,318,506,119 |
May-08 2024 | ₨58,389.74 | ₨56,208.14 | ₨58,739.59 | ₨57,436.60 | ₨46,537,056 | ₨1,375,370,471 |
May-07 2024 | ₨57,451.17 | ₨57,108.23 | ₨58,457.41 | ₨57,108.23 | ₨48,330,180 | ₨1,353,262,367 |
May-06 2024 | ₨57,089.03 | ₨56,529.83 | ₨59,978.98 | ₨59,884.98 | ₨49,410,274 | ₨1,344,732,240 |
May-05 2024 | ₨59,884.98 | ₨59,609.86 | ₨60,053.94 | ₨60,053.94 | ₨4,614,063 | ₨1,410,590,852 |
May-04 2024 | ₨60,053.94 | ₨59,801.58 | ₨60,255.92 | ₨59,804.49 | ₨4,598,437 | ₨1,414,570,780 |
May-03 2024 | ₨59,804.49 | ₨58,354.53 | ₨59,887.07 | ₨58,411.21 | ₨7,483,489 | ₨1,408,694,776 |
May-02 2024 | ₨58,411.42 | ₨58,017.07 | ₨58,792.39 | ₨58,792.39 | ₨9,156,981 | ₨1,375,881,055 |
May-01 2024 | ₨58,617.91 | ₨57,972.30 | ₨59,945.81 | ₨59,945.81 | ₨17,098,083 | ₨1,380,744,947 |
Apr-30 2024 | ₨59,944.62 | ₨59,174.10 | ₨60,958.86 | ₨60,651.00 | ₨15,047,180 | ₨1,411,995,590 |
Apr-29 2024 | ₨60,611.59 | ₨60,247.26 | ₨60,845.17 | ₨60,739.81 | ₨5,933,109 | ₨1,427,706,095 |
Apr-28 2024 | ₨60,739.81 | ₨60,653.41 | ₨62,062.66 | ₨61,694.85 | ₨13,899,027 | ₨1,430,726,432 |
Apr-27 2024 | ₨61,694.42 | ₨61,284.76 | ₨63,970.69 | ₨63,970.69 | ₨29,232,717 | ₨1,453,212,185 |
Apr-26 2024 | ₨63,999.58 | ₨63,842.95 | ₨65,414.08 | ₨65,413.49 | ₨6,294,626 | ₨1,507,510,179 |
Apr-25 2024 | ₨65,413.49 | ₨65,128.85 | ₨65,423.68 | ₨65,306.72 | ₨5,872,016 | ₨1,540,814,850 |
Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 462 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.