Market Cap Bs.89.62T 0.04%
Volume 24h Bs.4.04T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
UnityMeta UMT

UnityMeta (UMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.7,843.25 Bs.7,653.09 Bs.7,854.08 Bs.7,660.53 Bs.981,447 Bs.184,747,919
May-02 2024 Bs.7,660.55 Bs.7,608.84 Bs.7,710.52 Bs.7,710.52 Bs.1,200,922 Bs.180,444,455
May-01 2024 Bs.7,687.63 Bs.7,602.96 Bs.7,861.79 Bs.7,861.79 Bs.2,242,385 Bs.181,082,347
Apr-30 2024 Bs.7,861.63 Bs.7,760.58 Bs.7,994.65 Bs.7,954.27 Bs.1,973,412 Bs.185,180,815
Apr-29 2024 Bs.7,949.10 Bs.7,901.32 Bs.7,979.74 Bs.7,965.92 Bs.778,117 Bs.187,241,221
Apr-28 2024 Bs.7,965.92 Bs.7,954.59 Bs.8,139.41 Bs.8,091.17 Bs.1,822,834 Bs.187,637,333
Apr-27 2024 Bs.8,091.11 Bs.8,037.39 Bs.8,389.64 Bs.8,389.64 Bs.3,833,821 Bs.190,586,301
Apr-26 2024 Bs.8,393.43 Bs.8,372.89 Bs.8,578.94 Bs.8,578.86 Bs.825,530 Bs.197,707,391
Apr-25 2024 Bs.8,578.86 Bs.8,541.53 Bs.8,580.20 Bs.8,564.86 Bs.770,105 Bs.202,075,242
Apr-24 2024 Bs.8,564.86 Bs.8,515.07 Bs.8,650.68 Bs.8,568.23 Bs.2,455,105 Bs.201,745,410
Apr-23 2024 Bs.8,568.36 Bs.8,568.36 Bs.8,746.94 Bs.8,734.17 Bs.1,386,550 Bs.201,827,955
Apr-22 2024 Bs.8,729.53 Bs.8,671.14 Bs.8,857.64 Bs.8,671.14 Bs.1,671,644 Bs.205,624,203
Apr-21 2024 Bs.8,664.94 Bs.8,605.33 Bs.8,736.76 Bs.8,710.22 Bs.1,994,989 Bs.204,102,675
Apr-20 2024 Bs.8,650.57 Bs.8,649.41 Bs.9,225.77 Bs.9,170.10 Bs.11,199,764 Bs.203,764,238
Apr-19 2024 Bs.9,169.87 Bs.9,057.73 Bs.9,378.62 Bs.9,134.88 Bs.18,721,194 Bs.215,996,358

Historical and market price analysis of UnityMeta (UMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 456 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.