Cap Mercado Tk247.11T
-9.98%
Volumen 24h Tk22.29T
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2020 | Tk447,924.82 | Tk444,592.35 | Tk447,924.82 | Tk447,698.98 | - | - |
Oct-22 2020 | Tk447,678.51 | Tk424,095.86 | Tk453,289.18 | Tk424,095.86 | - | - |
Oct-21 2020 | Tk424,095.86 | Tk398,203.59 | Tk430,587.10 | Tk398,203.59 | - | - |
Oct-20 2020 | Tk398,236.29 | Tk397,615.23 | Tk410,708.34 | Tk410,205.45 | - | - |
Oct-19 2020 | Tk410,205.45 | Tk403,516.27 | Tk414,289.92 | Tk408,023.60 | - | - |
Oct-18 2020 | Tk408,023.60 | Tk397,156.56 | Tk408,111.10 | Tk397,620.35 | - | - |
Oct-17 2020 | Tk397,807.36 | Tk393,912.07 | Tk398,496.99 | Tk396,195.33 | - | - |
Oct-16 2020 | Tk396,195.33 | Tk393,294.36 | Tk409,928.53 | Tk408,303.33 | - | - |
Oct-15 2020 | Tk408,303.33 | Tk401,755.31 | Tk410,958.00 | Tk409,227.49 | - | - |
Oct-14 2020 | Tk409,227.49 | Tk405,265.39 | Tk417,610.53 | Tk412,504.16 | - | - |
Oct-13 2020 | Tk412,504.16 | Tk406,789.34 | Tk417,021.59 | Tk412,371.96 | - | - |
Oct-12 2020 | Tk412,404.87 | Tk363,426.02 | Tk417,327.03 | Tk363,922.56 | Tk66,172,439 | - |
Oct-11 2020 | Tk363,922.56 | Tk292,781.58 | Tk363,922.63 | Tk294,870.88 | Tk54,285,783 | - |
Oct-10 2020 | Tk294,894.91 | Tk294,894.90 | Tk357,984.44 | Tk357,984.44 | Tk33,569,718 | - |
Oct-09 2020 | Tk359,823.68 | Tk336,550.14 | Tk381,488.28 | Tk336,550.14 | Tk69,347,932 | - |
Análisis de precios históricos y de mercado de unibot.cash (UNDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.