Cap Mercado ₽212.10T
-5.87%
Volumen 24h ₽18.91T
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-23 2020 | ₽379,073.82 | ₽376,253.60 | ₽379,073.82 | ₽378,882.70 | - | - |
Oct-22 2020 | ₽378,865.38 | ₽358,907.64 | ₽383,613.62 | ₽358,907.64 | - | - |
Oct-21 2020 | ₽358,907.64 | ₽336,995.30 | ₽364,401.10 | ₽336,995.30 | - | - |
Oct-20 2020 | ₽337,022.97 | ₽336,497.37 | ₽347,577.93 | ₽347,152.34 | - | - |
Oct-19 2020 | ₽347,152.34 | ₽341,491.36 | ₽350,608.98 | ₽345,305.87 | - | - |
Oct-18 2020 | ₽345,305.87 | ₽336,109.21 | ₽345,379.91 | ₽336,501.70 | - | - |
Oct-17 2020 | ₽336,659.98 | ₽333,363.43 | ₽337,243.60 | ₽335,295.73 | - | - |
Oct-16 2020 | ₽335,295.73 | ₽332,840.67 | ₽346,917.98 | ₽345,542.60 | - | - |
Oct-15 2020 | ₽345,542.60 | ₽340,001.08 | ₽347,789.21 | ₽346,324.71 | - | - |
Oct-14 2020 | ₽346,324.71 | ₽342,971.62 | ₽353,419.17 | ₽349,097.71 | - | - |
Oct-13 2020 | ₽349,097.71 | ₽344,261.32 | ₽352,920.76 | ₽348,985.83 | - | - |
Oct-12 2020 | ₽349,013.68 | ₽307,563.42 | ₽353,179.26 | ₽307,983.64 | ₽56,001,004 | - |
Oct-11 2020 | ₽307,983.64 | ₽247,777.82 | ₽307,983.70 | ₽249,545.97 | ₽45,941,458 | - |
Oct-10 2020 | ₽249,566.31 | ₽249,566.30 | ₽302,958.27 | ₽302,958.27 | ₽28,409,681 | - |
Oct-09 2020 | ₽304,514.80 | ₽284,818.67 | ₽322,849.32 | ₽284,818.67 | ₽58,688,389 | - |
Análisis de precios históricos y de mercado de unibot.cash (UNDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.