Cap Mercado ₦2,985.31T
-8.76%
Volumen 24h ₦274.54T
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monedas
26.908
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Oct-23 2020 | ₦5,374,846.72 | ₦5,334,859.03 | ₦5,374,846.72 | ₦5,372,136.85 | - | - |
Oct-22 2020 | ₦5,371,891.21 | ₦5,088,912.55 | ₦5,439,216.04 | ₦5,088,912.55 | - | - |
Oct-21 2020 | ₦5,088,912.55 | ₦4,778,219.84 | ₦5,166,803.81 | ₦4,778,219.84 | - | - |
Oct-20 2020 | ₦4,778,612.28 | ₦4,771,159.87 | ₦4,928,269.83 | ₦4,922,235.41 | - | - |
Oct-19 2020 | ₦4,922,235.41 | ₦4,841,969.01 | ₦4,971,246.75 | ₦4,896,054.51 | - | - |
Oct-18 2020 | ₦4,896,054.51 | ₦4,765,656.11 | ₦4,897,104.40 | ₦4,771,221.26 | - | - |
Oct-17 2020 | ₦4,773,465.36 | ₦4,726,724.02 | ₦4,781,740.53 | ₦4,754,121.89 | - | - |
Oct-16 2020 | ₦4,754,121.89 | ₦4,719,311.84 | ₦4,918,912.51 | ₦4,899,411.09 | - | - |
Oct-15 2020 | ₦4,899,411.09 | ₦4,820,838.47 | ₦4,931,265.62 | ₦4,910,500.53 | - | - |
Oct-14 2020 | ₦4,910,500.53 | ₦4,862,957.45 | ₦5,011,092.23 | ₦4,949,818.69 | - | - |
Oct-13 2020 | ₦4,949,818.69 | ₦4,881,244.00 | ₦5,004,025.26 | ₦4,948,232.31 | - | - |
Oct-12 2020 | ₦4,948,627.25 | ₦4,360,908.48 | ₦5,007,690.45 | ₦4,366,866.67 | ₦794,032,166 | - |
Oct-11 2020 | ₦4,366,866.67 | ₦3,513,214.86 | ₦4,366,867.60 | ₦3,538,285.32 | ₦651,398,956 | - |
Oct-10 2020 | ₦3,538,573.66 | ₦3,538,573.55 | ₦4,295,612.59 | ₦4,295,612.59 | ₦402,817,794 | - |
Oct-09 2020 | ₦4,317,682.43 | ₦4,038,413.05 | ₦4,577,645.51 | ₦4,038,413.05 | ₦832,136,304 | - |
Análisis de precios históricos y de mercado de unibot.cash (UNDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1325.13 NGN.