Cap Mercado €2.12T
-5.31%
Volumen 24h €187.62B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €3,796.33 | €3,768.09 | €3,796.33 | €3,794.42 | - | - |
Oct-22 2020 | €3,794.25 | €3,594.37 | €3,841.80 | €3,594.37 | - | - |
Oct-21 2020 | €3,594.37 | €3,374.93 | €3,649.39 | €3,374.93 | - | - |
Oct-20 2020 | €3,375.20 | €3,369.94 | €3,480.91 | €3,476.65 | - | - |
Oct-19 2020 | €3,476.65 | €3,419.95 | €3,511.26 | €3,458.15 | - | - |
Oct-18 2020 | €3,458.15 | €3,366.05 | €3,458.90 | €3,369.98 | - | - |
Oct-17 2020 | €3,371.57 | €3,338.55 | €3,377.41 | €3,357.91 | - | - |
Oct-16 2020 | €3,357.91 | €3,333.32 | €3,474.30 | €3,460.53 | - | - |
Oct-15 2020 | €3,460.53 | €3,405.03 | €3,483.02 | €3,468.36 | - | - |
Oct-14 2020 | €3,468.36 | €3,434.78 | €3,539.41 | €3,496.13 | - | - |
Oct-13 2020 | €3,496.13 | €3,447.69 | €3,534.42 | €3,495.01 | - | - |
Oct-12 2020 | €3,495.29 | €3,080.17 | €3,537.00 | €3,084.38 | €560,837 | - |
Oct-11 2020 | €3,084.38 | €2,481.43 | €3,084.38 | €2,499.14 | €460,093 | - |
Oct-10 2020 | €2,499.34 | €2,499.34 | €3,034.05 | €3,034.05 | €284,516 | - |
Oct-09 2020 | €3,049.64 | €2,852.39 | €3,233.26 | €2,852.39 | €587,751 | - |
Análisis de precios históricos y de mercado de unibot.cash (UNDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93596 EUR.