Cap Mercado MX$39.96T
-4.97%
Volumen 24h MX$3.07T
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$69,508.52 | MX$68,991.39 | MX$69,508.52 | MX$69,473.48 | - | - |
Oct-22 2020 | MX$69,470.30 | MX$65,810.77 | MX$70,340.96 | MX$65,810.77 | - | - |
Oct-21 2020 | MX$65,810.77 | MX$61,792.83 | MX$66,818.07 | MX$61,792.83 | - | - |
Oct-20 2020 | MX$61,797.91 | MX$61,701.53 | MX$63,733.31 | MX$63,655.27 | - | - |
Oct-19 2020 | MX$63,655.27 | MX$62,617.25 | MX$64,289.09 | MX$63,316.69 | - | - |
Oct-18 2020 | MX$63,316.69 | MX$61,630.35 | MX$63,330.27 | MX$61,702.32 | - | - |
Oct-17 2020 | MX$61,731.35 | MX$61,126.88 | MX$61,838.36 | MX$61,481.19 | - | - |
Oct-16 2020 | MX$61,481.19 | MX$61,031.02 | MX$63,612.30 | MX$63,360.10 | - | - |
Oct-15 2020 | MX$63,360.10 | MX$62,343.98 | MX$63,772.05 | MX$63,503.51 | - | - |
Oct-14 2020 | MX$63,503.51 | MX$62,888.67 | MX$64,804.38 | MX$64,011.98 | - | - |
Oct-13 2020 | MX$64,011.98 | MX$63,125.16 | MX$64,712.99 | MX$63,991.46 | - | - |
Oct-12 2020 | MX$63,996.57 | MX$56,396.08 | MX$64,760.39 | MX$56,473.13 | MX$10,268,573 | - |
Oct-11 2020 | MX$56,473.13 | MX$45,433.55 | MX$56,473.15 | MX$45,757.77 | MX$8,424,014 | - |
Oct-10 2020 | MX$45,761.49 | MX$45,761.49 | MX$55,551.66 | MX$55,551.66 | MX$5,209,315 | - |
Oct-09 2020 | MX$55,837.08 | MX$52,225.51 | MX$59,198.97 | MX$52,225.51 | MX$10,761,343 | - |
Análisis de precios históricos y de mercado de unibot.cash (UNDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 37 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13683 MXN.