Cap Mercado HK$18.37T
-4.06%
Volumen 24h HK$1.41T
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$31,733.22 | HK$31,497.13 | HK$31,733.22 | HK$31,717.22 | - | - |
Oct-22 2020 | HK$31,715.77 | HK$30,045.06 | HK$32,113.26 | HK$30,045.06 | - | - |
Oct-21 2020 | HK$30,045.06 | HK$28,210.72 | HK$30,504.93 | HK$28,210.72 | - | - |
Oct-20 2020 | HK$28,213.04 | HK$28,169.04 | HK$29,096.62 | HK$29,060.99 | - | - |
Oct-19 2020 | HK$29,060.99 | HK$28,587.10 | HK$29,350.36 | HK$28,906.42 | - | - |
Oct-18 2020 | HK$28,906.42 | HK$28,136.55 | HK$28,912.62 | HK$28,169.40 | - | - |
Oct-17 2020 | HK$28,182.65 | HK$27,906.69 | HK$28,231.51 | HK$28,068.45 | - | - |
Oct-16 2020 | HK$28,068.45 | HK$27,862.93 | HK$29,041.38 | HK$28,926.24 | - | - |
Oct-15 2020 | HK$28,926.24 | HK$28,462.34 | HK$29,114.31 | HK$28,991.71 | - | - |
Oct-14 2020 | HK$28,991.71 | HK$28,711.01 | HK$29,585.61 | HK$29,223.85 | - | - |
Oct-13 2020 | HK$29,223.85 | HK$28,818.98 | HK$29,543.88 | HK$29,214.48 | - | - |
Oct-12 2020 | HK$29,216.81 | HK$25,746.91 | HK$29,565.52 | HK$25,782.08 | HK$4,687,985 | - |
Oct-11 2020 | HK$25,782.08 | HK$20,742.10 | HK$25,782.09 | HK$20,890.12 | HK$3,845,875 | - |
Oct-10 2020 | HK$20,891.82 | HK$20,891.82 | HK$25,361.40 | HK$25,361.40 | HK$2,378,246 | - |
Oct-09 2020 | HK$25,491.70 | HK$23,842.88 | HK$27,026.53 | HK$23,842.88 | HK$4,912,953 | - |
Análisis de precios históricos y de mercado de unibot.cash (UNDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8236 HKD.