Cap Mercado S$3.19T
-5.86%
Volumen 24h S$246.99B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2020 | S$5,537.65 | S$5,496.45 | S$5,537.65 | S$5,534.86 | - | - |
Oct-22 2020 | S$5,534.61 | S$5,243.06 | S$5,603.97 | S$5,243.06 | - | - |
Oct-21 2020 | S$5,243.06 | S$4,922.95 | S$5,323.31 | S$4,922.95 | - | - |
Oct-20 2020 | S$4,923.36 | S$4,915.68 | S$5,077.55 | S$5,071.33 | - | - |
Oct-19 2020 | S$5,071.33 | S$4,988.63 | S$5,121.83 | S$5,044.36 | - | - |
Oct-18 2020 | S$5,044.36 | S$4,910.01 | S$5,045.44 | S$4,915.74 | - | - |
Oct-17 2020 | S$4,918.06 | S$4,869.90 | S$4,926.58 | S$4,898.13 | - | - |
Oct-16 2020 | S$4,898.13 | S$4,862.26 | S$5,067.91 | S$5,047.82 | - | - |
Oct-15 2020 | S$5,047.82 | S$4,966.86 | S$5,080.64 | S$5,059.24 | - | - |
Oct-14 2020 | S$5,059.24 | S$5,010.26 | S$5,162.88 | S$5,099.75 | - | - |
Oct-13 2020 | S$5,099.75 | S$5,029.10 | S$5,155.60 | S$5,098.12 | - | - |
Oct-12 2020 | S$5,098.52 | S$4,493.00 | S$5,159.38 | S$4,499.14 | S$818,084 | - |
Oct-11 2020 | S$4,499.14 | S$3,619.63 | S$4,499.14 | S$3,645.46 | S$671,131 | - |
Oct-10 2020 | S$3,645.76 | S$3,645.76 | S$4,425.73 | S$4,425.73 | S$415,020 | - |
Oct-09 2020 | S$4,448.47 | S$4,160.74 | S$4,716.30 | S$4,160.74 | S$857,343 | - |
Análisis de precios históricos y de mercado de unibot.cash (UNDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36527 SGD.