Cap Mercado CL$2,245.99T
-5.91%
Volumen 24h CL$173.64T
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-23 2020 | CL$3,900,086.66 | CL$3,871,070.86 | CL$3,900,086.66 | CL$3,898,120.33 | - | - |
Oct-22 2020 | CL$3,897,942.09 | CL$3,692,607.62 | CL$3,946,794.21 | CL$3,692,607.62 | - | - |
Oct-21 2020 | CL$3,692,607.62 | CL$3,467,163.33 | CL$3,749,126.94 | CL$3,467,163.33 | - | - |
Oct-20 2020 | CL$3,467,448.09 | CL$3,462,040.49 | CL$3,576,042.34 | CL$3,571,663.65 | - | - |
Oct-19 2020 | CL$3,571,663.65 | CL$3,513,420.89 | CL$3,607,227.17 | CL$3,552,666.31 | - | - |
Oct-18 2020 | CL$3,552,666.31 | CL$3,458,046.86 | CL$3,553,428.13 | CL$3,462,085.03 | - | - |
Oct-17 2020 | CL$3,463,713.40 | CL$3,429,797.03 | CL$3,469,718.01 | CL$3,449,677.42 | - | - |
Oct-16 2020 | CL$3,449,677.42 | CL$3,424,418.61 | CL$3,569,252.50 | CL$3,555,101.91 | - | - |
Oct-15 2020 | CL$3,555,101.91 | CL$3,498,088.19 | CL$3,578,216.13 | CL$3,563,148.61 | - | - |
Oct-14 2020 | CL$3,563,148.61 | CL$3,528,650.48 | CL$3,636,139.78 | CL$3,591,678.58 | - | - |
Oct-13 2020 | CL$3,591,678.58 | CL$3,541,919.54 | CL$3,631,011.86 | CL$3,590,527.48 | - | - |
Oct-12 2020 | CL$3,590,814.05 | CL$3,164,354.60 | CL$3,633,671.38 | CL$3,168,677.98 | CL$576,164,200 | - |
Oct-11 2020 | CL$3,168,677.98 | CL$2,549,252.68 | CL$3,168,678.65 | CL$2,567,444.26 | CL$472,666,945 | - |
Oct-10 2020 | CL$2,567,653.49 | CL$2,567,653.41 | CL$3,116,974.72 | CL$3,116,974.72 | CL$292,291,927 | - |
Oct-09 2020 | CL$3,132,989.00 | CL$2,930,346.05 | CL$3,321,622.94 | CL$2,930,346.05 | CL$603,813,256 | - |
Análisis de precios históricos y de mercado de unibot.cash (UNDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 961.53846 CLP.