Cap Mercado ₩3,229.48T
-4.67%
Volumen 24h ₩249.60T
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-23 2020 | ₩5,613,240.26 | ₩5,571,478.97 | ₩5,613,240.26 | ₩5,610,410.19 | - | - |
Oct-22 2020 | ₩5,610,153.66 | ₩5,314,623.89 | ₩5,680,464.58 | ₩5,314,623.89 | - | - |
Oct-21 2020 | ₩5,314,623.89 | ₩4,990,150.85 | ₩5,395,969.91 | ₩4,990,150.85 | - | - |
Oct-20 2020 | ₩4,990,560.70 | ₩4,982,777.75 | ₩5,146,856.09 | ₩5,140,554.02 | - | - |
Oct-19 2020 | ₩5,140,554.02 | ₩5,056,727.52 | ₩5,191,739.19 | ₩5,113,211.91 | - | - |
Oct-18 2020 | ₩5,113,211.91 | ₩4,977,029.87 | ₩5,114,308.36 | ₩4,982,841.86 | - | - |
Oct-17 2020 | ₩4,985,185.50 | ₩4,936,371.01 | ₩4,993,827.70 | ₩4,964,984.08 | - | - |
Oct-16 2020 | ₩4,964,984.08 | ₩4,928,630.07 | ₩5,137,083.75 | ₩5,116,717.36 | - | - |
Oct-15 2020 | ₩5,116,717.36 | ₩5,034,659.78 | ₩5,149,984.75 | ₩5,128,298.66 | - | - |
Oct-14 2020 | ₩5,128,298.66 | ₩5,078,646.88 | ₩5,233,351.96 | ₩5,169,360.73 | - | - |
Oct-13 2020 | ₩5,169,360.73 | ₩5,097,744.50 | ₩5,225,971.54 | ₩5,167,703.98 | - | - |
Oct-12 2020 | ₩5,168,116.44 | ₩4,554,330.25 | ₩5,229,799.30 | ₩4,560,552.71 | ₩829,250,312 | - |
Oct-11 2020 | ₩4,560,552.71 | ₩3,669,038.41 | ₩4,560,553.68 | ₩3,695,220.84 | ₩680,290,812 | - |
Oct-10 2020 | ₩3,695,521.96 | ₩3,695,521.85 | ₩4,486,138.26 | ₩4,486,138.26 | ₩420,684,193 | - |
Oct-09 2020 | ₩4,509,186.97 | ₩4,217,531.00 | ₩4,780,680.34 | ₩4,217,531.00 | ₩869,044,503 | - |
Análisis de precios históricos y de mercado de unibot.cash (UNDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 37 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.90422 KRW.