Cap Mercado £1.82T
-5.59%
Volumen 24h £160.55B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £3,248.80 | £3,224.63 | £3,248.80 | £3,247.16 | - | - |
Oct-22 2020 | £3,247.02 | £3,075.97 | £3,287.71 | £3,075.97 | - | - |
Oct-21 2020 | £3,075.97 | £2,888.17 | £3,123.05 | £2,888.17 | - | - |
Oct-20 2020 | £2,888.41 | £2,883.91 | £2,978.87 | £2,975.22 | - | - |
Oct-19 2020 | £2,975.22 | £2,926.71 | £3,004.85 | £2,959.40 | - | - |
Oct-18 2020 | £2,959.40 | £2,880.58 | £2,960.03 | £2,883.94 | - | - |
Oct-17 2020 | £2,885.30 | £2,857.05 | £2,890.30 | £2,873.61 | - | - |
Oct-16 2020 | £2,873.61 | £2,852.57 | £2,973.21 | £2,961.43 | - | - |
Oct-15 2020 | £2,961.43 | £2,913.93 | £2,980.68 | £2,968.13 | - | - |
Oct-14 2020 | £2,968.13 | £2,939.39 | £3,028.93 | £2,991.89 | - | - |
Oct-13 2020 | £2,991.89 | £2,950.45 | £3,024.66 | £2,990.94 | - | - |
Oct-12 2020 | £2,991.17 | £2,635.93 | £3,026.88 | £2,639.53 | £479,950 | - |
Oct-11 2020 | £2,639.53 | £2,123.54 | £2,639.53 | £2,138.70 | £393,736 | - |
Oct-10 2020 | £2,138.87 | £2,138.87 | £2,596.46 | £2,596.46 | £243,482 | - |
Oct-09 2020 | £2,609.80 | £2,441.00 | £2,766.94 | £2,441.00 | £502,982 | - |
Análisis de precios históricos y de mercado de unibot.cash (UNDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80097 GBP.