Cap Mercado AR$1,985.69T
-8.89%
Volumen 24h AR$182.38T
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-23 2020 | AR$3,575,555.52 | AR$3,548,954.17 | AR$3,575,555.52 | AR$3,573,752.81 | - | - |
Oct-22 2020 | AR$3,573,589.40 | AR$3,385,341.07 | AR$3,618,376.48 | AR$3,385,341.07 | - | - |
Oct-21 2020 | AR$3,385,341.07 | AR$3,178,656.29 | AR$3,437,157.35 | AR$3,178,656.29 | - | - |
Oct-20 2020 | AR$3,178,917.36 | AR$3,173,959.72 | AR$3,278,475.33 | AR$3,274,461.00 | - | - |
Oct-19 2020 | AR$3,274,461.00 | AR$3,221,064.70 | AR$3,307,065.24 | AR$3,257,044.46 | - | - |
Oct-18 2020 | AR$3,257,044.46 | AR$3,170,298.41 | AR$3,257,742.89 | AR$3,174,000.56 | - | - |
Oct-17 2020 | AR$3,175,493.43 | AR$3,144,399.28 | AR$3,180,998.39 | AR$3,162,625.41 | - | - |
Oct-16 2020 | AR$3,162,625.41 | AR$3,139,468.41 | AR$3,272,250.49 | AR$3,259,277.39 | - | - |
Oct-15 2020 | AR$3,259,277.39 | AR$3,207,007.85 | AR$3,280,468.25 | AR$3,266,654.51 | - | - |
Oct-14 2020 | AR$3,266,654.51 | AR$3,235,027.02 | AR$3,333,571.99 | AR$3,292,810.47 | - | - |
Oct-13 2020 | AR$3,292,810.47 | AR$3,247,191.94 | AR$3,328,870.77 | AR$3,291,755.15 | - | - |
Oct-12 2020 | AR$3,292,017.88 | AR$2,901,044.66 | AR$3,331,309.00 | AR$2,905,008.28 | AR$528,220,849 | - |
Oct-11 2020 | AR$2,905,008.28 | AR$2,337,126.14 | AR$2,905,008.90 | AR$2,353,803.98 | AR$433,335,731 | - |
Oct-10 2020 | AR$2,353,995.80 | AR$2,353,995.72 | AR$2,857,607.32 | AR$2,857,607.32 | AR$267,969,946 | - |
Oct-09 2020 | AR$2,872,289.03 | AR$2,686,508.25 | AR$3,045,226.50 | AR$2,686,508.25 | AR$553,569,192 | - |
Análisis de precios históricos y de mercado de unibot.cash (UNDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.52763 ARS.