Cap Mercado ₺75.83T
-5.17%
Volumen 24h ₺5.86T
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-23 2020 | ₺131,450.58 | ₺130,472.61 | ₺131,450.58 | ₺131,384.30 | - | - |
Oct-22 2020 | ₺131,378.29 | ₺124,457.59 | ₺133,024.83 | ₺124,457.59 | - | - |
Oct-21 2020 | ₺124,457.59 | ₺116,859.10 | ₺126,362.55 | ₺116,859.10 | - | - |
Oct-20 2020 | ₺116,868.70 | ₺116,686.44 | ₺120,528.81 | ₺120,381.23 | - | - |
Oct-19 2020 | ₺120,381.23 | ₺118,418.19 | ₺121,579.88 | ₺119,740.94 | - | - |
Oct-18 2020 | ₺119,740.94 | ₺116,551.83 | ₺119,766.61 | ₺116,687.94 | - | - |
Oct-17 2020 | ₺116,742.82 | ₺115,599.69 | ₺116,945.20 | ₺116,269.74 | - | - |
Oct-16 2020 | ₺116,269.74 | ₺115,418.41 | ₺120,299.97 | ₺119,823.03 | - | - |
Oct-15 2020 | ₺119,823.03 | ₺117,901.41 | ₺120,602.08 | ₺120,094.24 | - | - |
Oct-14 2020 | ₺120,094.24 | ₺118,931.49 | ₺122,554.37 | ₺121,055.83 | - | - |
Oct-13 2020 | ₺121,055.83 | ₺119,378.72 | ₺122,381.54 | ₺121,017.03 | - | - |
Oct-12 2020 | ₺121,026.69 | ₺106,653.07 | ₺122,471.17 | ₺106,798.79 | ₺19,419,342 | - |
Oct-11 2020 | ₺106,798.79 | ₺85,921.35 | ₺106,798.81 | ₺86,534.49 | ₺15,931,016 | - |
Oct-10 2020 | ₺86,541.54 | ₺86,541.54 | ₺105,056.16 | ₺105,056.16 | ₺9,851,561 | - |
Oct-09 2020 | ₺105,595.91 | ₺98,765.93 | ₺111,953.73 | ₺98,765.93 | ₺20,351,241 | - |
Análisis de precios históricos y de mercado de unibot.cash (UNDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4082 TRY.