Cap Mercado ₨656.32T
-3.83%
Volumen 24h ₨50.19T
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₨1,129,415.09 | ₨1,121,012.49 | ₨1,129,415.09 | ₨1,128,845.66 | - | - |
Oct-22 2020 | ₨1,128,794.05 | ₨1,069,331.82 | ₨1,142,941.00 | ₨1,069,331.82 | - | - |
Oct-21 2020 | ₨1,069,331.82 | ₨1,004,046.04 | ₨1,085,699.09 | ₨1,004,046.04 | - | - |
Oct-20 2020 | ₨1,004,128.51 | ₨1,002,562.53 | ₨1,035,576.01 | ₨1,034,308.00 | - | - |
Oct-19 2020 | ₨1,034,308.00 | ₨1,017,441.64 | ₨1,044,606.74 | ₨1,028,806.61 | - | - |
Oct-18 2020 | ₨1,028,806.61 | ₨1,001,406.03 | ₨1,029,027.22 | ₨1,002,575.43 | - | - |
Oct-17 2020 | ₨1,003,046.99 | ₨993,225.24 | ₨1,004,785.85 | ₨998,982.35 | - | - |
Oct-16 2020 | ₨998,982.35 | ₨991,667.72 | ₨1,033,609.76 | ₨1,029,511.93 | - | - |
Oct-15 2020 | ₨1,029,511.93 | ₨1,013,001.49 | ₨1,036,205.51 | ₨1,031,842.15 | - | - |
Oct-14 2020 | ₨1,031,842.15 | ₨1,021,851.93 | ₨1,052,979.46 | ₨1,040,104.07 | - | - |
Oct-13 2020 | ₨1,040,104.07 | ₨1,025,694.48 | ₨1,051,494.48 | ₨1,039,770.72 | - | - |
Oct-12 2020 | ₨1,039,853.71 | ₨916,356.52 | ₨1,052,264.64 | ₨917,608.51 | ₨166,849,765 | - |
Oct-11 2020 | ₨917,608.51 | ₨738,230.89 | ₨917,608.71 | ₨743,498.94 | ₨136,878,287 | - |
Oct-10 2020 | ₨743,559.53 | ₨743,559.50 | ₨902,635.91 | ₨902,635.91 | ₨84,643,995 | - |
Oct-09 2020 | ₨907,273.44 | ₨848,590.64 | ₨961,899.41 | ₨848,590.64 | ₨174,856,577 | - |
Análisis de precios históricos y de mercado de unibot.cash (UNDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44921 PKR.