Cap Mercado Bs.85.05T
-5.89%
Volumen 24h Bs.6.59T
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.147,567.21 | Bs.146,469.34 | Bs.147,567.21 | Bs.147,492.81 | - | - |
Oct-22 2020 | Bs.147,486.06 | Bs.139,716.84 | Bs.149,334.48 | Bs.139,716.84 | - | - |
Oct-21 2020 | Bs.139,716.84 | Bs.131,186.73 | Bs.141,855.36 | Bs.131,186.73 | - | - |
Oct-20 2020 | Bs.131,197.50 | Bs.130,992.89 | Bs.135,306.37 | Bs.135,140.70 | - | - |
Oct-19 2020 | Bs.135,140.70 | Bs.132,936.97 | Bs.136,486.31 | Bs.134,421.90 | - | - |
Oct-18 2020 | Bs.134,421.90 | Bs.130,841.79 | Bs.134,450.72 | Bs.130,994.58 | - | - |
Oct-17 2020 | Bs.131,056.19 | Bs.129,772.90 | Bs.131,283.39 | Bs.130,525.11 | - | - |
Oct-16 2020 | Bs.130,525.11 | Bs.129,569.40 | Bs.135,049.47 | Bs.134,514.05 | - | - |
Oct-15 2020 | Bs.134,514.05 | Bs.132,356.83 | Bs.135,388.62 | Bs.134,818.51 | - | - |
Oct-14 2020 | Bs.134,818.51 | Bs.133,513.21 | Bs.137,580.27 | Bs.135,898.00 | - | - |
Oct-13 2020 | Bs.135,898.00 | Bs.134,015.27 | Bs.137,386.25 | Bs.135,854.44 | - | - |
Oct-12 2020 | Bs.135,865.29 | Bs.119,729.38 | Bs.137,486.88 | Bs.119,892.96 | Bs.21,800,270 | - |
Oct-11 2020 | Bs.119,892.96 | Bs.96,455.83 | Bs.119,892.99 | Bs.97,144.14 | Bs.17,884,255 | - |
Oct-10 2020 | Bs.97,152.06 | Bs.97,152.05 | Bs.117,936.67 | Bs.117,936.67 | Bs.11,059,422 | - |
Oct-09 2020 | Bs.118,542.60 | Bs.110,875.22 | Bs.125,679.93 | Bs.110,875.22 | Bs.22,846,425 | - |
Análisis de precios históricos y de mercado de unibot.cash (UNDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.