Cap Mercado R$11.69T
-9.4%
Volumen 24h R$1.04T
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$21,075.03 | R$20,918.24 | R$21,075.03 | R$21,064.41 | - | - |
Oct-22 2020 | R$21,063.45 | R$19,953.87 | R$21,327.43 | R$19,953.87 | - | - |
Oct-21 2020 | R$19,953.87 | R$18,735.63 | R$20,259.29 | R$18,735.63 | - | - |
Oct-20 2020 | R$18,737.17 | R$18,707.95 | R$19,323.98 | R$19,300.32 | - | - |
Oct-19 2020 | R$19,300.32 | R$18,985.59 | R$19,492.50 | R$19,197.67 | - | - |
Oct-18 2020 | R$19,197.67 | R$18,686.37 | R$19,201.78 | R$18,708.19 | - | - |
Oct-17 2020 | R$18,716.99 | R$18,533.71 | R$18,749.44 | R$18,641.14 | - | - |
Oct-16 2020 | R$18,641.14 | R$18,504.65 | R$19,287.29 | R$19,210.83 | - | - |
Oct-15 2020 | R$19,210.83 | R$18,902.74 | R$19,335.73 | R$19,254.31 | - | - |
Oct-14 2020 | R$19,254.31 | R$19,067.89 | R$19,648.73 | R$19,408.48 | - | - |
Oct-13 2020 | R$19,408.48 | R$19,139.59 | R$19,621.02 | R$19,402.26 | - | - |
Oct-12 2020 | R$19,403.81 | R$17,099.33 | R$19,635.40 | R$17,122.69 | R$3,113,439 | - |
Oct-11 2020 | R$17,122.69 | R$13,775.48 | R$17,122.70 | R$13,873.79 | R$2,554,167 | - |
Oct-10 2020 | R$13,874.92 | R$13,874.92 | R$16,843.30 | R$16,843.30 | R$1,579,468 | - |
Oct-09 2020 | R$16,929.84 | R$15,834.81 | R$17,949.17 | R$15,834.81 | R$3,262,847 | - |
Análisis de precios históricos y de mercado de unibot.cash (UNDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.