Cap Mercado ¥368.95T
-5.86%
Volumen 24h ¥28.54T
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-23 2020 | ¥639,863.59 | ¥635,103.14 | ¥639,863.59 | ¥639,540.98 | - | - |
Oct-22 2020 | ¥639,511.74 | ¥605,823.76 | ¥647,526.61 | ¥605,823.76 | - | - |
Oct-21 2020 | ¥605,823.76 | ¥568,836.48 | ¥615,096.54 | ¥568,836.48 | - | - |
Oct-20 2020 | ¥568,883.20 | ¥567,996.00 | ¥586,699.60 | ¥585,981.21 | - | - |
Oct-19 2020 | ¥585,981.21 | ¥576,425.68 | ¥591,815.91 | ¥582,864.43 | - | - |
Oct-18 2020 | ¥582,864.43 | ¥567,340.79 | ¥582,989.42 | ¥568,003.31 | - | - |
Oct-17 2020 | ¥568,270.47 | ¥562,706.02 | ¥569,255.61 | ¥565,967.67 | - | - |
Oct-16 2020 | ¥565,967.67 | ¥561,823.61 | ¥585,585.63 | ¥583,264.03 | - | - |
Oct-15 2020 | ¥583,264.03 | ¥573,910.13 | ¥587,056.24 | ¥584,584.20 | - | - |
Oct-14 2020 | ¥584,584.20 | ¥578,924.30 | ¥596,559.42 | ¥589,264.94 | - | - |
Oct-13 2020 | ¥589,264.94 | ¥581,101.28 | ¥595,718.11 | ¥589,076.09 | - | - |
Oct-12 2020 | ¥589,123.10 | ¥519,156.49 | ¥596,154.45 | ¥519,865.80 | ¥94,527,770 | - |
Oct-11 2020 | ¥519,865.80 | ¥418,240.44 | ¥519,865.91 | ¥421,225.02 | ¥77,547,602 | - |
Oct-10 2020 | ¥421,259.35 | ¥421,259.34 | ¥511,383.16 | ¥511,383.16 | ¥47,954,566 | - |
Oct-09 2020 | ¥514,010.52 | ¥480,764.12 | ¥544,958.55 | ¥480,764.12 | ¥99,063,983 | - |
Análisis de precios históricos y de mercado de unibot.cash (UNDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.75379 JPY.