Cap Mercado RM11.16T
-5.17%
Volumen 24h RM862.05B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-23 2020 | RM19,337.40 | RM19,193.54 | RM19,337.40 | RM19,327.66 | - | - |
Oct-22 2020 | RM19,326.77 | RM18,308.68 | RM19,568.99 | RM18,308.68 | - | - |
Oct-21 2020 | RM18,308.68 | RM17,190.88 | RM18,588.92 | RM17,190.88 | - | - |
Oct-20 2020 | RM17,192.30 | RM17,165.48 | RM17,730.73 | RM17,709.02 | - | - |
Oct-19 2020 | RM17,709.02 | RM17,420.24 | RM17,885.35 | RM17,614.83 | - | - |
Oct-18 2020 | RM17,614.83 | RM17,145.68 | RM17,618.60 | RM17,165.71 | - | - |
Oct-17 2020 | RM17,173.78 | RM17,005.61 | RM17,203.55 | RM17,104.19 | - | - |
Oct-16 2020 | RM17,104.19 | RM16,978.95 | RM17,697.06 | RM17,626.90 | - | - |
Oct-15 2020 | RM17,626.90 | RM17,344.22 | RM17,741.51 | RM17,666.80 | - | - |
Oct-14 2020 | RM17,666.80 | RM17,495.75 | RM18,028.70 | RM17,808.26 | - | - |
Oct-13 2020 | RM17,808.26 | RM17,561.54 | RM18,003.28 | RM17,802.55 | - | - |
Oct-12 2020 | RM17,803.97 | RM15,689.50 | RM18,016.46 | RM15,710.93 | RM2,856,737 | - |
Oct-11 2020 | RM15,710.93 | RM12,639.70 | RM15,710.94 | RM12,729.90 | RM2,343,577 | - |
Oct-10 2020 | RM12,730.93 | RM12,730.93 | RM15,454.58 | RM15,454.58 | RM1,449,242 | - |
Oct-09 2020 | RM15,533.98 | RM14,529.24 | RM16,469.27 | RM14,529.24 | RM2,993,827 | - |
Análisis de precios históricos y de mercado de unibot.cash (UNDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.