Cap Mercado Rp37,995.78T
-4.55%
Volumen 24h Rp2,928.96T
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2020 | Rp65,960,708.38 | Rp65,469,975.03 | Rp65,960,708.38 | Rp65,927,452.47 | - | - |
Oct-22 2020 | Rp65,924,438.04 | Rp62,451,692.87 | Rp66,750,655.73 | Rp62,451,692.87 | - | - |
Oct-21 2020 | Rp62,451,692.87 | Rp58,638,837.84 | Rp63,407,583.01 | Rp58,638,837.84 | - | - |
Oct-20 2020 | Rp58,643,653.95 | Rp58,552,197.11 | Rp60,480,267.78 | Rp60,406,212.68 | - | - |
Oct-19 2020 | Rp60,406,212.68 | Rp59,421,174.62 | Rp61,007,685.29 | Rp60,084,917.81 | - | - |
Oct-18 2020 | Rp60,084,917.81 | Rp58,484,654.34 | Rp60,097,802.19 | Rp58,552,950.51 | - | - |
Oct-17 2020 | Rp58,580,490.42 | Rp58,006,875.54 | Rp58,682,044.18 | Rp58,343,105.22 | - | - |
Oct-16 2020 | Rp58,343,105.22 | Rp57,915,912.37 | Rp60,365,433.77 | Rp60,126,110.15 | - | - |
Oct-15 2020 | Rp60,126,110.15 | Rp59,161,858.42 | Rp60,517,032.42 | Rp60,262,201.02 | - | - |
Oct-14 2020 | Rp60,262,201.02 | Rp59,678,747.08 | Rp61,496,673.34 | Rp60,744,717.82 | - | - |
Oct-13 2020 | Rp60,744,717.82 | Rp59,903,161.69 | Rp61,409,946.72 | Rp60,725,249.57 | - | - |
Oct-12 2020 | Rp60,730,096.30 | Rp53,517,547.03 | Rp61,454,926.32 | Rp53,590,666.60 | Rp9,744,449,811 | - |
Oct-11 2020 | Rp53,590,666.60 | Rp43,114,558.05 | Rp53,590,678.02 | Rp43,422,225.47 | Rp7,994,039,410 | - |
Oct-10 2020 | Rp43,425,764.01 | Rp43,425,762.68 | Rp52,716,228.75 | Rp52,716,228.75 | Rp4,943,424,133 | - |
Oct-09 2020 | Rp52,987,072.27 | Rp49,559,847.78 | Rp56,177,367.64 | Rp49,559,847.78 | Rp10,212,067,963 | - |
Análisis de precios históricos y de mercado de unibot.cash (UNDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 37 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16262.14066 IDR.