時価総額 AR$2,426.51T
4.7%
ボリューム24h AR$255.03T
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-23 2020 | AR$3,606,834.27 | AR$3,580,000.20 | AR$3,606,834.27 | AR$3,605,015.78 | - | - |
Oct-22 2020 | AR$3,604,850.95 | AR$3,414,955.83 | AR$3,650,029.82 | AR$3,414,955.83 | - | - |
Oct-21 2020 | AR$3,414,955.83 | AR$3,206,462.98 | AR$3,467,225.39 | AR$3,206,462.98 | - | - |
Oct-20 2020 | AR$3,206,726.33 | AR$3,201,725.33 | AR$3,307,155.24 | AR$3,303,105.79 | - | - |
Oct-19 2020 | AR$3,303,105.79 | AR$3,249,242.37 | AR$3,335,995.25 | AR$3,285,536.88 | - | - |
Oct-18 2020 | AR$3,285,536.88 | AR$3,198,031.99 | AR$3,286,241.42 | AR$3,201,766.53 | - | - |
Oct-17 2020 | AR$3,203,272.45 | AR$3,171,906.30 | AR$3,208,825.57 | AR$3,190,291.86 | - | - |
Oct-16 2020 | AR$3,190,291.86 | AR$3,166,932.29 | AR$3,300,875.93 | AR$3,287,789.35 | - | - |
Oct-15 2020 | AR$3,287,789.35 | AR$3,235,062.56 | AR$3,309,165.59 | AR$3,295,231.01 | - | - |
Oct-14 2020 | AR$3,295,231.01 | AR$3,263,326.84 | AR$3,362,733.88 | AR$3,321,615.78 | - | - |
Oct-13 2020 | AR$3,321,615.78 | AR$3,275,598.18 | AR$3,357,991.53 | AR$3,320,551.22 | - | - |
Oct-12 2020 | AR$3,320,816.25 | AR$2,926,422.82 | AR$3,360,451.08 | AR$2,930,421.11 | AR$532,841,693 | - |
Oct-11 2020 | AR$2,930,421.11 | AR$2,357,571.18 | AR$2,930,421.74 | AR$2,374,394.92 | AR$437,126,526 | - |
Oct-10 2020 | AR$2,374,588.41 | AR$2,374,588.34 | AR$2,882,605.49 | AR$2,882,605.49 | AR$270,314,131 | - |
Oct-09 2020 | AR$2,897,415.64 | AR$2,710,009.66 | AR$3,071,865.96 | AR$2,710,009.66 | AR$558,411,782 | - |
unibot.cash(UNDB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.23918 ARS.