時価総額 Tk322.53T
2.38%
ボリューム24h Tk32.28T
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
硬貨
27.228
+21
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Oct-23 2020 | Tk475,283.27 | Tk471,747.26 | Tk475,283.27 | Tk475,043.64 | - | - |
Oct-22 2020 | Tk475,021.92 | Tk449,998.88 | Tk480,975.27 | Tk449,998.88 | - | - |
Oct-21 2020 | Tk449,998.88 | Tk422,525.15 | Tk456,886.59 | Tk422,525.15 | - | - |
Oct-20 2020 | Tk422,559.86 | Tk421,900.86 | Tk435,793.67 | Tk435,260.06 | - | - |
Oct-19 2020 | Tk435,260.06 | Tk428,162.32 | Tk439,594.01 | Tk432,944.96 | - | - |
Oct-18 2020 | Tk432,944.96 | Tk421,414.18 | Tk433,037.80 | Tk421,906.29 | - | - |
Oct-17 2020 | Tk422,104.73 | Tk417,971.52 | Tk422,836.48 | Tk420,394.24 | - | - |
Oct-16 2020 | Tk420,394.24 | Tk417,316.08 | Tk434,966.23 | Tk433,241.77 | - | - |
Oct-15 2020 | Tk433,241.77 | Tk426,293.81 | Tk436,058.58 | Tk434,222.38 | - | - |
Oct-14 2020 | Tk434,222.38 | Tk430,018.27 | Tk443,117.43 | Tk437,699.18 | - | - |
Oct-13 2020 | Tk437,699.18 | Tk431,635.30 | Tk442,492.52 | Tk437,558.90 | - | - |
Oct-12 2020 | Tk437,593.82 | Tk385,623.43 | Tk442,816.62 | Tk386,150.30 | Tk70,214,134 | - |
Oct-11 2020 | Tk386,150.30 | Tk310,664.16 | Tk386,150.38 | Tk312,881.07 | Tk57,601,462 | - |
Oct-10 2020 | Tk312,906.57 | Tk312,906.56 | Tk379,849.49 | Tk379,849.49 | Tk35,620,097 | - |
Oct-09 2020 | Tk381,801.07 | Tk357,106.02 | Tk404,788.90 | Tk357,106.02 | Tk73,583,580 | - |
unibot.cash(UNDB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.17769 BDT.