Cap Mercado zł10.31T
3.22%
Volumen 24h zł407.93B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-24 2022 | zł0.011578 | zł0.011578 | zł0.011578 | zł0.011578 | - | zł209,843 |
Aug-23 2022 | zł0.011578 | zł0.011578 | zł0.011578 | zł0.011578 | - | zł209,843 |
Aug-22 2022 | zł0.011578 | zł0.011578 | zł0.011578 | zł0.011578 | - | zł209,843 |
Aug-21 2022 | zł0.011578 | zł0.011578 | zł0.011578 | zł0.011578 | - | zł209,843 |
Aug-20 2022 | zł0.011578 | zł0.011578 | zł0.011578 | zł0.011578 | - | zł209,843 |
Aug-19 2022 | zł0.011578 | zł0.011578 | zł0.011578 | zł0.011578 | - | zł209,843 |
Aug-18 2022 | zł0.011578 | zł0.011422 | zł0.011594 | zł0.01146 | - | zł209,843 |
Aug-17 2022 | zł0.01146 | zł0.0114 | zł0.012173 | zł0.011714 | zł40 | zł207,711 |
Aug-16 2022 | zł0.011715 | zł0.010603 | zł0.011927 | zł0.010603 | zł1,808 | zł212,328 |
Aug-15 2022 | zł0.010603 | zł0.010603 | zł0.010603 | zł0.010603 | - | zł192,177 |
Aug-14 2022 | zł0.010603 | zł0.010603 | zł0.010603 | zł0.010603 | - | zł192,177 |
Aug-13 2022 | zł0.010603 | zł0.010603 | zł0.010603 | zł0.010603 | - | zł192,177 |
Aug-12 2022 | zł0.010603 | zł0.010603 | zł0.010603 | zł0.010603 | - | zł192,177 |
Aug-11 2022 | zł0.010603 | zł0.010603 | zł0.010603 | zł0.010603 | - | zł192,177 |
Aug-10 2022 | zł0.010603 | zł0.01054 | zł0.010775 | zł0.010774 | - | zł192,177 |
Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 754 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.