Cap Mercado R$12.96T
3.45%
Volumen 24h R$562.78B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-24 2022 | R$0.014678 | R$0.014678 | R$0.014678 | R$0.014678 | - | R$266,024 |
Aug-23 2022 | R$0.014678 | R$0.014678 | R$0.014678 | R$0.014678 | - | R$266,024 |
Aug-22 2022 | R$0.014678 | R$0.014678 | R$0.014678 | R$0.014678 | - | R$266,024 |
Aug-21 2022 | R$0.014678 | R$0.014678 | R$0.014678 | R$0.014678 | - | R$266,024 |
Aug-20 2022 | R$0.014678 | R$0.014678 | R$0.014678 | R$0.014678 | - | R$266,024 |
Aug-19 2022 | R$0.014678 | R$0.014678 | R$0.014678 | R$0.014678 | - | R$266,024 |
Aug-18 2022 | R$0.014678 | R$0.014481 | R$0.014698 | R$0.014528 | - | R$266,024 |
Aug-17 2022 | R$0.014529 | R$0.014453 | R$0.015432 | R$0.01485 | R$50 | R$263,322 |
Aug-16 2022 | R$0.014852 | R$0.013442 | R$0.01512 | R$0.013442 | R$2,292 | R$269,175 |
Aug-15 2022 | R$0.013442 | R$0.013442 | R$0.013442 | R$0.013442 | - | R$243,628 |
Aug-14 2022 | R$0.013442 | R$0.013442 | R$0.013442 | R$0.013442 | - | R$243,628 |
Aug-13 2022 | R$0.013442 | R$0.013442 | R$0.013442 | R$0.013442 | - | R$243,628 |
Aug-12 2022 | R$0.013442 | R$0.013442 | R$0.013442 | R$0.013442 | - | R$243,628 |
Aug-11 2022 | R$0.013442 | R$0.013442 | R$0.013442 | R$0.013442 | - | R$243,628 |
Aug-10 2022 | R$0.013442 | R$0.013362 | R$0.01366 | R$0.013659 | - | R$243,628 |
Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 754 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.