Cap Mercado Rp40,787.84T
3.26%
Volumen 24h Rp1,622.92T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2022 | Rp45.99 | Rp45.99 | Rp45.99 | Rp45.99 | - | Rp833,510,729 |
Aug-23 2022 | Rp45.99 | Rp45.99 | Rp45.99 | Rp45.99 | - | Rp833,510,729 |
Aug-22 2022 | Rp45.99 | Rp45.99 | Rp45.99 | Rp45.99 | - | Rp833,510,729 |
Aug-21 2022 | Rp45.99 | Rp45.99 | Rp45.99 | Rp45.99 | - | Rp833,510,729 |
Aug-20 2022 | Rp45.99 | Rp45.99 | Rp45.99 | Rp45.99 | - | Rp833,510,729 |
Aug-19 2022 | Rp45.99 | Rp45.99 | Rp45.99 | Rp45.99 | - | Rp833,510,729 |
Aug-18 2022 | Rp45.99 | Rp45.37 | Rp46.05 | Rp45.52 | - | Rp833,510,729 |
Aug-17 2022 | Rp45.52 | Rp45.28 | Rp48.35 | Rp46.53 | Rp157,930 | Rp825,043,964 |
Aug-16 2022 | Rp46.53 | Rp42.11 | Rp47.37 | Rp42.11 | Rp7,182,083 | Rp843,384,495 |
Aug-15 2022 | Rp42.11 | Rp42.11 | Rp42.11 | Rp42.11 | - | Rp763,340,109 |
Aug-14 2022 | Rp42.11 | Rp42.11 | Rp42.11 | Rp42.11 | - | Rp763,340,109 |
Aug-13 2022 | Rp42.11 | Rp42.11 | Rp42.11 | Rp42.11 | - | Rp763,340,109 |
Aug-12 2022 | Rp42.11 | Rp42.11 | Rp42.11 | Rp42.11 | - | Rp763,340,109 |
Aug-11 2022 | Rp42.11 | Rp42.11 | Rp42.11 | Rp42.11 | - | Rp763,340,109 |
Aug-10 2022 | Rp42.11 | Rp41.86 | Rp42.80 | Rp42.79 | - | Rp763,340,109 |
Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 754 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.