Cap Mercado MX$43.34T
3.03%
Volumen 24h MX$1.73T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2022 | MX$0.04888 | MX$0.04888 | MX$0.04888 | MX$0.04888 | - | MX$885,900 |
Aug-23 2022 | MX$0.04888 | MX$0.04888 | MX$0.04888 | MX$0.04888 | - | MX$885,900 |
Aug-22 2022 | MX$0.04888 | MX$0.04888 | MX$0.04888 | MX$0.04888 | - | MX$885,900 |
Aug-21 2022 | MX$0.04888 | MX$0.04888 | MX$0.04888 | MX$0.04888 | - | MX$885,900 |
Aug-20 2022 | MX$0.04888 | MX$0.04888 | MX$0.04888 | MX$0.04888 | - | MX$885,900 |
Aug-19 2022 | MX$0.04888 | MX$0.04888 | MX$0.04888 | MX$0.04888 | - | MX$885,900 |
Aug-18 2022 | MX$0.04888 | MX$0.048224 | MX$0.048947 | MX$0.048382 | - | MX$885,900 |
Aug-17 2022 | MX$0.048384 | MX$0.048131 | MX$0.051391 | MX$0.049456 | MX$168 | MX$876,901 |
Aug-16 2022 | MX$0.049459 | MX$0.044765 | MX$0.050353 | MX$0.044765 | MX$7,634 | MX$896,395 |
Aug-15 2022 | MX$0.044765 | MX$0.044765 | MX$0.044765 | MX$0.044765 | - | MX$811,319 |
Aug-14 2022 | MX$0.044765 | MX$0.044765 | MX$0.044765 | MX$0.044765 | - | MX$811,319 |
Aug-13 2022 | MX$0.044765 | MX$0.044765 | MX$0.044765 | MX$0.044765 | - | MX$811,319 |
Aug-12 2022 | MX$0.044765 | MX$0.044765 | MX$0.044765 | MX$0.044765 | - | MX$811,319 |
Aug-11 2022 | MX$0.044765 | MX$0.044765 | MX$0.044765 | MX$0.044765 | - | MX$811,319 |
Aug-10 2022 | MX$0.044765 | MX$0.044499 | MX$0.045491 | MX$0.045487 | - | MX$811,319 |
Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 754 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.