Cap Mercado CN¥18.49T
3.11%
Volumen 24h CN¥736.59B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-24 2022 | CN¥0.020843 | CN¥0.020843 | CN¥0.020843 | CN¥0.020843 | - | CN¥377,757 |
Aug-23 2022 | CN¥0.020843 | CN¥0.020843 | CN¥0.020843 | CN¥0.020843 | - | CN¥377,757 |
Aug-22 2022 | CN¥0.020843 | CN¥0.020843 | CN¥0.020843 | CN¥0.020843 | - | CN¥377,757 |
Aug-21 2022 | CN¥0.020843 | CN¥0.020843 | CN¥0.020843 | CN¥0.020843 | - | CN¥377,757 |
Aug-20 2022 | CN¥0.020843 | CN¥0.020843 | CN¥0.020843 | CN¥0.020843 | - | CN¥377,757 |
Aug-19 2022 | CN¥0.020843 | CN¥0.020843 | CN¥0.020843 | CN¥0.020843 | - | CN¥377,757 |
Aug-18 2022 | CN¥0.020843 | CN¥0.020563 | CN¥0.020871 | CN¥0.02063 | - | CN¥377,757 |
Aug-17 2022 | CN¥0.020631 | CN¥0.020523 | CN¥0.021913 | CN¥0.021088 | CN¥72 | CN¥373,919 |
Aug-16 2022 | CN¥0.02109 | CN¥0.019088 | CN¥0.021471 | CN¥0.019088 | CN¥3,255 | CN¥382,232 |
Aug-15 2022 | CN¥0.019088 | CN¥0.019088 | CN¥0.019088 | CN¥0.019088 | - | CN¥345,955 |
Aug-14 2022 | CN¥0.019088 | CN¥0.019088 | CN¥0.019088 | CN¥0.019088 | - | CN¥345,955 |
Aug-13 2022 | CN¥0.019088 | CN¥0.019088 | CN¥0.019088 | CN¥0.019088 | - | CN¥345,955 |
Aug-12 2022 | CN¥0.019088 | CN¥0.019088 | CN¥0.019088 | CN¥0.019088 | - | CN¥345,955 |
Aug-11 2022 | CN¥0.019088 | CN¥0.019088 | CN¥0.019088 | CN¥0.019088 | - | CN¥345,955 |
Aug-10 2022 | CN¥0.019088 | CN¥0.018974 | CN¥0.019397 | CN¥0.019396 | - | CN¥345,955 |
Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 754 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.