Cap Mercado €2.37T 2.73%
Volumen 24h €91.52B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-24 2022 €0.0026734 €0.0026734 €0.0026734 €0.0026734 - €48,452
Aug-23 2022 €0.0026734 €0.0026734 €0.0026734 €0.0026734 - €48,452
Aug-22 2022 €0.0026734 €0.0026734 €0.0026734 €0.0026734 - €48,452
Aug-21 2022 €0.0026734 €0.0026734 €0.0026734 €0.0026734 - €48,452
Aug-20 2022 €0.0026734 €0.0026734 €0.0026734 €0.0026734 - €48,452
Aug-19 2022 €0.0026734 €0.0026734 €0.0026734 €0.0026734 - €48,452
Aug-18 2022 €0.0026734 €0.00263748 €0.00267704 €0.00264617 - €48,452
Aug-17 2022 €0.00264624 €0.0026324 €0.00281073 €0.00270486 €9 €47,960
Aug-16 2022 €0.00270507 €0.00244833 €0.00275393 €0.00244833 €417 €49,026
Aug-15 2022 €0.00244833 €0.00244833 €0.00244833 €0.00244833 - €44,373
Aug-14 2022 €0.00244833 €0.00244833 €0.00244833 €0.00244833 - €44,373
Aug-13 2022 €0.00244833 €0.00244833 €0.00244833 €0.00244833 - €44,373
Aug-12 2022 €0.00244833 €0.00244833 €0.00244833 €0.00244833 - €44,373
Aug-11 2022 €0.00244833 €0.00244833 €0.00244833 €0.00244833 - €44,373
Aug-10 2022 €0.00244833 €0.00243377 €0.00248801 €0.00248784 - €44,373

Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 754 días, desde el día 12-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.