Cap Mercado €2.37T
2.73%
Volumen 24h €91.52B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2022 | €0.0026734 | €0.0026734 | €0.0026734 | €0.0026734 | - | €48,452 |
Aug-23 2022 | €0.0026734 | €0.0026734 | €0.0026734 | €0.0026734 | - | €48,452 |
Aug-22 2022 | €0.0026734 | €0.0026734 | €0.0026734 | €0.0026734 | - | €48,452 |
Aug-21 2022 | €0.0026734 | €0.0026734 | €0.0026734 | €0.0026734 | - | €48,452 |
Aug-20 2022 | €0.0026734 | €0.0026734 | €0.0026734 | €0.0026734 | - | €48,452 |
Aug-19 2022 | €0.0026734 | €0.0026734 | €0.0026734 | €0.0026734 | - | €48,452 |
Aug-18 2022 | €0.0026734 | €0.00263748 | €0.00267704 | €0.00264617 | - | €48,452 |
Aug-17 2022 | €0.00264624 | €0.0026324 | €0.00281073 | €0.00270486 | €9 | €47,960 |
Aug-16 2022 | €0.00270507 | €0.00244833 | €0.00275393 | €0.00244833 | €417 | €49,026 |
Aug-15 2022 | €0.00244833 | €0.00244833 | €0.00244833 | €0.00244833 | - | €44,373 |
Aug-14 2022 | €0.00244833 | €0.00244833 | €0.00244833 | €0.00244833 | - | €44,373 |
Aug-13 2022 | €0.00244833 | €0.00244833 | €0.00244833 | €0.00244833 | - | €44,373 |
Aug-12 2022 | €0.00244833 | €0.00244833 | €0.00244833 | €0.00244833 | - | €44,373 |
Aug-11 2022 | €0.00244833 | €0.00244833 | €0.00244833 | €0.00244833 | - | €44,373 |
Aug-10 2022 | €0.00244833 | €0.00243377 | €0.00248801 | €0.00248784 | - | €44,373 |
Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 754 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.