Cap Mercado Tk277.89T
3.37%
Volumen 24h Tk11.50T
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-24 2022 | Tk0.315202 | Tk0.315202 | Tk0.315202 | Tk0.315202 | - | Tk5,712,621 |
Aug-23 2022 | Tk0.315202 | Tk0.315202 | Tk0.315202 | Tk0.315202 | - | Tk5,712,621 |
Aug-22 2022 | Tk0.315202 | Tk0.315202 | Tk0.315202 | Tk0.315202 | - | Tk5,712,621 |
Aug-21 2022 | Tk0.315202 | Tk0.315202 | Tk0.315202 | Tk0.315202 | - | Tk5,712,621 |
Aug-20 2022 | Tk0.315202 | Tk0.315202 | Tk0.315202 | Tk0.315202 | - | Tk5,712,621 |
Aug-19 2022 | Tk0.315202 | Tk0.315202 | Tk0.315202 | Tk0.315202 | - | Tk5,712,621 |
Aug-18 2022 | Tk0.315202 | Tk0.310967 | Tk0.315631 | Tk0.311991 | - | Tk5,712,621 |
Aug-17 2022 | Tk0.312 | Tk0.310368 | Tk0.331393 | Tk0.318911 | Tk1,082 | Tk5,654,592 |
Aug-16 2022 | Tk0.318935 | Tk0.288666 | Tk0.324697 | Tk0.288666 | Tk49,224 | Tk5,780,293 |
Aug-15 2022 | Tk0.288666 | Tk0.288666 | Tk0.288666 | Tk0.288666 | - | Tk5,231,694 |
Aug-14 2022 | Tk0.288666 | Tk0.288666 | Tk0.288666 | Tk0.288666 | - | Tk5,231,694 |
Aug-13 2022 | Tk0.288666 | Tk0.288666 | Tk0.288666 | Tk0.288666 | - | Tk5,231,694 |
Aug-12 2022 | Tk0.288666 | Tk0.288666 | Tk0.288666 | Tk0.288666 | - | Tk5,231,694 |
Aug-11 2022 | Tk0.288666 | Tk0.288666 | Tk0.288666 | Tk0.288666 | - | Tk5,231,694 |
Aug-10 2022 | Tk0.288666 | Tk0.286948 | Tk0.293343 | Tk0.293323 | - | Tk5,231,694 |
Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 754 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.