Cap Mercado ₨708.58T
3.26%
Volumen 24h ₨28.19T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-24 2022 | ₨0.798961 | ₨0.798961 | ₨0.798961 | ₨0.798961 | - | ₨14,480,128 |
Aug-23 2022 | ₨0.798961 | ₨0.798961 | ₨0.798961 | ₨0.798961 | - | ₨14,480,128 |
Aug-22 2022 | ₨0.798961 | ₨0.798961 | ₨0.798961 | ₨0.798961 | - | ₨14,480,128 |
Aug-21 2022 | ₨0.798961 | ₨0.798961 | ₨0.798961 | ₨0.798961 | - | ₨14,480,128 |
Aug-20 2022 | ₨0.798961 | ₨0.798961 | ₨0.798961 | ₨0.798961 | - | ₨14,480,128 |
Aug-19 2022 | ₨0.798961 | ₨0.798961 | ₨0.798961 | ₨0.798961 | - | ₨14,480,128 |
Aug-18 2022 | ₨0.798961 | ₨0.788227 | ₨0.80005 | ₨0.790824 | - | ₨14,480,128 |
Aug-17 2022 | ₨0.790846 | ₨0.786709 | ₨0.840003 | ₨0.808364 | ₨2,744 | ₨14,333,040 |
Aug-16 2022 | ₨0.808426 | ₨0.731699 | ₨0.823029 | ₨0.731699 | ₨124,770 | ₨14,651,660 |
Aug-15 2022 | ₨0.731699 | ₨0.731699 | ₨0.731699 | ₨0.731699 | - | ₨13,261,092 |
Aug-14 2022 | ₨0.731699 | ₨0.731699 | ₨0.731699 | ₨0.731699 | - | ₨13,261,092 |
Aug-13 2022 | ₨0.731699 | ₨0.731699 | ₨0.731699 | ₨0.731699 | - | ₨13,261,092 |
Aug-12 2022 | ₨0.731699 | ₨0.731699 | ₨0.731699 | ₨0.731699 | - | ₨13,261,092 |
Aug-11 2022 | ₨0.731699 | ₨0.731699 | ₨0.731699 | ₨0.731699 | - | ₨13,261,092 |
Aug-10 2022 | ₨0.731699 | ₨0.727345 | ₨0.743555 | ₨0.743504 | - | ₨13,261,092 |
Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 754 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.