Cap Mercado CA$3.48T
3.44%
Volumen 24h CA$140.80B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-24 2022 | CA$0.00393741 | CA$0.00393741 | CA$0.00393741 | CA$0.00393741 | - | CA$71,360 |
Aug-23 2022 | CA$0.00393741 | CA$0.00393741 | CA$0.00393741 | CA$0.00393741 | - | CA$71,360 |
Aug-22 2022 | CA$0.00393741 | CA$0.00393741 | CA$0.00393741 | CA$0.00393741 | - | CA$71,360 |
Aug-21 2022 | CA$0.00393741 | CA$0.00393741 | CA$0.00393741 | CA$0.00393741 | - | CA$71,360 |
Aug-20 2022 | CA$0.00393741 | CA$0.00393741 | CA$0.00393741 | CA$0.00393741 | - | CA$71,360 |
Aug-19 2022 | CA$0.00393741 | CA$0.00393741 | CA$0.00393741 | CA$0.00393741 | - | CA$71,360 |
Aug-18 2022 | CA$0.00393741 | CA$0.00388451 | CA$0.00394277 | CA$0.00389731 | - | CA$71,360 |
Aug-17 2022 | CA$0.00389742 | CA$0.00387703 | CA$0.00413967 | CA$0.00398375 | CA$14 | CA$70,636 |
Aug-16 2022 | CA$0.00398405 | CA$0.00360593 | CA$0.00405602 | CA$0.00360593 | CA$615 | CA$72,206 |
Aug-15 2022 | CA$0.00360593 | CA$0.00360593 | CA$0.00360593 | CA$0.00360593 | - | CA$65,353 |
Aug-14 2022 | CA$0.00360593 | CA$0.00360593 | CA$0.00360593 | CA$0.00360593 | - | CA$65,353 |
Aug-13 2022 | CA$0.00360593 | CA$0.00360593 | CA$0.00360593 | CA$0.00360593 | - | CA$65,353 |
Aug-12 2022 | CA$0.00360593 | CA$0.00360593 | CA$0.00360593 | CA$0.00360593 | - | CA$65,353 |
Aug-11 2022 | CA$0.00360593 | CA$0.00360593 | CA$0.00360593 | CA$0.00360593 | - | CA$65,353 |
Aug-10 2022 | CA$0.00360593 | CA$0.00358448 | CA$0.00366436 | CA$0.00366411 | - | CA$65,353 |
Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 754 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.