Market Cap CA$3.37T -0.73%
Volume 24h CA$174.46B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
TrustDAO TRUST

TrustDAO (TRUST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2022 CA$0.00395527 CA$0.00395527 CA$0.00395527 CA$0.00395527 - CA$71,684
Aug-23 2022 CA$0.00395527 CA$0.00395527 CA$0.00395527 CA$0.00395527 - CA$71,684
Aug-22 2022 CA$0.00395527 CA$0.00395527 CA$0.00395527 CA$0.00395527 - CA$71,684
Aug-21 2022 CA$0.00395527 CA$0.00395527 CA$0.00395527 CA$0.00395527 - CA$71,684
Aug-20 2022 CA$0.00395527 CA$0.00395527 CA$0.00395527 CA$0.00395527 - CA$71,684
Aug-19 2022 CA$0.00395527 CA$0.00395527 CA$0.00395527 CA$0.00395527 - CA$71,684
Aug-18 2022 CA$0.00395527 CA$0.00390213 CA$0.00396066 CA$0.00391498 - CA$71,684
Aug-17 2022 CA$0.00391509 CA$0.00389461 CA$0.00415844 CA$0.00400182 CA$14 CA$70,956
Aug-16 2022 CA$0.00400212 CA$0.00362229 CA$0.00407442 CA$0.00362229 CA$618 CA$72,533
Aug-15 2022 CA$0.00362229 CA$0.00362229 CA$0.00362229 CA$0.00362229 - CA$65,649
Aug-14 2022 CA$0.00362229 CA$0.00362229 CA$0.00362229 CA$0.00362229 - CA$65,649
Aug-13 2022 CA$0.00362229 CA$0.00362229 CA$0.00362229 CA$0.00362229 - CA$65,649
Aug-12 2022 CA$0.00362229 CA$0.00362229 CA$0.00362229 CA$0.00362229 - CA$65,649
Aug-11 2022 CA$0.00362229 CA$0.00362229 CA$0.00362229 CA$0.00362229 - CA$65,649
Aug-10 2022 CA$0.00362229 CA$0.00360073 CA$0.00368098 CA$0.00368073 - CA$65,649

Historical and market price analysis of TrustDAO (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 754 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.