Market Cap CHF2.26T -0.4%
Volume 24h CHF136.26B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
TrustDAO TRUST

TrustDAO (TRUST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2022 CHF0.00261453 CHF0.00261453 CHF0.00261453 CHF0.00261453 - CHF47,385
Aug-23 2022 CHF0.00261453 CHF0.00261453 CHF0.00261453 CHF0.00261453 - CHF47,385
Aug-22 2022 CHF0.00261453 CHF0.00261453 CHF0.00261453 CHF0.00261453 - CHF47,385
Aug-21 2022 CHF0.00261453 CHF0.00261453 CHF0.00261453 CHF0.00261453 - CHF47,385
Aug-20 2022 CHF0.00261453 CHF0.00261453 CHF0.00261453 CHF0.00261453 - CHF47,385
Aug-19 2022 CHF0.00261453 CHF0.00261453 CHF0.00261453 CHF0.00261453 - CHF47,385
Aug-18 2022 CHF0.00261453 CHF0.00257941 CHF0.00261809 CHF0.0025879 - CHF47,385
Aug-17 2022 CHF0.00258797 CHF0.00257444 CHF0.00274884 CHF0.0026453 CHF9 CHF46,904
Aug-16 2022 CHF0.0026455 CHF0.00239442 CHF0.00269329 CHF0.00239442 CHF408 CHF47,946
Aug-15 2022 CHF0.00239442 CHF0.00239442 CHF0.00239442 CHF0.00239442 - CHF43,396
Aug-14 2022 CHF0.00239442 CHF0.00239442 CHF0.00239442 CHF0.00239442 - CHF43,396
Aug-13 2022 CHF0.00239442 CHF0.00239442 CHF0.00239442 CHF0.00239442 - CHF43,396
Aug-12 2022 CHF0.00239442 CHF0.00239442 CHF0.00239442 CHF0.00239442 - CHF43,396
Aug-11 2022 CHF0.00239442 CHF0.00239442 CHF0.00239442 CHF0.00239442 - CHF43,396
Aug-10 2022 CHF0.00239442 CHF0.00238018 CHF0.00243322 CHF0.00243305 - CHF43,396

Historical and market price analysis of TrustDAO (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 754 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.