Market Cap Bs.90.04T -3.69%
Volume 24h Bs.5.62T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 56 Seconds ago
TrustDAO TRUST

TrustDAO (TRUST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2022 Bs.0.105208 Bs.0.105208 Bs.0.105208 Bs.0.105208 - Bs.1,906,771
Aug-23 2022 Bs.0.105208 Bs.0.105208 Bs.0.105208 Bs.0.105208 - Bs.1,906,771
Aug-22 2022 Bs.0.105208 Bs.0.105208 Bs.0.105208 Bs.0.105208 - Bs.1,906,771
Aug-21 2022 Bs.0.105208 Bs.0.105208 Bs.0.105208 Bs.0.105208 - Bs.1,906,771
Aug-20 2022 Bs.0.105208 Bs.0.105208 Bs.0.105208 Bs.0.105208 - Bs.1,906,771
Aug-19 2022 Bs.0.105208 Bs.0.105208 Bs.0.105208 Bs.0.105208 - Bs.1,906,771
Aug-18 2022 Bs.0.105208 Bs.0.103795 Bs.0.105352 Bs.0.104137 - Bs.1,906,771
Aug-17 2022 Bs.0.10414 Bs.0.103595 Bs.0.110613 Bs.0.106446 Bs.361 Bs.1,887,402
Aug-16 2022 Bs.0.106455 Bs.0.096351 Bs.0.108378 Bs.0.096351 Bs.16,430 Bs.1,929,359
Aug-15 2022 Bs.0.096351 Bs.0.096351 Bs.0.096351 Bs.0.096351 - Bs.1,746,246
Aug-14 2022 Bs.0.096351 Bs.0.096351 Bs.0.096351 Bs.0.096351 - Bs.1,746,246
Aug-13 2022 Bs.0.096351 Bs.0.096351 Bs.0.096351 Bs.0.096351 - Bs.1,746,246
Aug-12 2022 Bs.0.096351 Bs.0.096351 Bs.0.096351 Bs.0.096351 - Bs.1,746,246
Aug-11 2022 Bs.0.096351 Bs.0.096351 Bs.0.096351 Bs.0.096351 - Bs.1,746,246
Aug-10 2022 Bs.0.096351 Bs.0.095778 Bs.0.097912 Bs.0.097906 - Bs.1,746,246

Historical and market price analysis of TrustDAO (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 754 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.