Market Cap R45.60T -2.47%
Volume 24h R2.49T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 12 Seconds ago
TrustDAO TRUST

TrustDAO (TRUST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2022 R0.053187 R0.053187 R0.053187 R0.053187 - R963,954
Aug-23 2022 R0.053187 R0.053187 R0.053187 R0.053187 - R963,954
Aug-22 2022 R0.053187 R0.053187 R0.053187 R0.053187 - R963,954
Aug-21 2022 R0.053187 R0.053187 R0.053187 R0.053187 - R963,954
Aug-20 2022 R0.053187 R0.053187 R0.053187 R0.053187 - R963,954
Aug-19 2022 R0.053187 R0.053187 R0.053187 R0.053187 - R963,954
Aug-18 2022 R0.053187 R0.052472 R0.053259 R0.052645 - R963,954
Aug-17 2022 R0.052647 R0.052371 R0.055919 R0.053813 R183 R954,162
Aug-16 2022 R0.053817 R0.048709 R0.054789 R0.048709 R8,306 R975,373
Aug-15 2022 R0.048709 R0.048709 R0.048709 R0.048709 - R882,801
Aug-14 2022 R0.048709 R0.048709 R0.048709 R0.048709 - R882,801
Aug-13 2022 R0.048709 R0.048709 R0.048709 R0.048709 - R882,801
Aug-12 2022 R0.048709 R0.048709 R0.048709 R0.048709 - R882,801
Aug-11 2022 R0.048709 R0.048709 R0.048709 R0.048709 - R882,801
Aug-10 2022 R0.048709 R0.048419 R0.049499 R0.049495 - R882,801

Historical and market price analysis of TrustDAO (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 754 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.