Market Cap HK$19.28T -3.69%
Volume 24h HK$1.20T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
TrustDAO TRUST

TrustDAO (TRUST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2022 HK$0.022527 HK$0.022527 HK$0.022527 HK$0.022527 - HK$408,274
Aug-23 2022 HK$0.022527 HK$0.022527 HK$0.022527 HK$0.022527 - HK$408,274
Aug-22 2022 HK$0.022527 HK$0.022527 HK$0.022527 HK$0.022527 - HK$408,274
Aug-21 2022 HK$0.022527 HK$0.022527 HK$0.022527 HK$0.022527 - HK$408,274
Aug-20 2022 HK$0.022527 HK$0.022527 HK$0.022527 HK$0.022527 - HK$408,274
Aug-19 2022 HK$0.022527 HK$0.022527 HK$0.022527 HK$0.022527 - HK$408,274
Aug-18 2022 HK$0.022527 HK$0.022224 HK$0.022557 HK$0.022297 - HK$408,274
Aug-17 2022 HK$0.022298 HK$0.022181 HK$0.023684 HK$0.022792 HK$77 HK$404,127
Aug-16 2022 HK$0.022793 HK$0.02063 HK$0.023205 HK$0.02063 HK$3,518 HK$413,110
Aug-15 2022 HK$0.02063 HK$0.02063 HK$0.02063 HK$0.02063 - HK$373,903
Aug-14 2022 HK$0.02063 HK$0.02063 HK$0.02063 HK$0.02063 - HK$373,903
Aug-13 2022 HK$0.02063 HK$0.02063 HK$0.02063 HK$0.02063 - HK$373,903
Aug-12 2022 HK$0.02063 HK$0.02063 HK$0.02063 HK$0.02063 - HK$373,903
Aug-11 2022 HK$0.02063 HK$0.02063 HK$0.02063 HK$0.02063 - HK$373,903
Aug-10 2022 HK$0.02063 HK$0.020507 HK$0.020964 HK$0.020963 - HK$373,903

Historical and market price analysis of TrustDAO (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 754 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.