Market Cap NZ$4.11T -0.78%
Volume 24h NZ$215.28B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
TrustDAO TRUST

TrustDAO (TRUST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2022 NZ$0.00479396 NZ$0.00479396 NZ$0.00479396 NZ$0.00479396 - NZ$86,884
Aug-23 2022 NZ$0.00479396 NZ$0.00479396 NZ$0.00479396 NZ$0.00479396 - NZ$86,884
Aug-22 2022 NZ$0.00479396 NZ$0.00479396 NZ$0.00479396 NZ$0.00479396 - NZ$86,884
Aug-21 2022 NZ$0.00479396 NZ$0.00479396 NZ$0.00479396 NZ$0.00479396 - NZ$86,884
Aug-20 2022 NZ$0.00479396 NZ$0.00479396 NZ$0.00479396 NZ$0.00479396 - NZ$86,884
Aug-19 2022 NZ$0.00479396 NZ$0.00479396 NZ$0.00479396 NZ$0.00479396 - NZ$86,884
Aug-18 2022 NZ$0.00479396 NZ$0.00472955 NZ$0.00480049 NZ$0.00474513 - NZ$86,884
Aug-17 2022 NZ$0.00474526 NZ$0.00472044 NZ$0.00504022 NZ$0.00485038 NZ$16 NZ$86,002
Aug-16 2022 NZ$0.00485075 NZ$0.00439037 NZ$0.00493837 NZ$0.00439037 NZ$749 NZ$87,913
Aug-15 2022 NZ$0.00439037 NZ$0.00439037 NZ$0.00439037 NZ$0.00439037 - NZ$79,570
Aug-14 2022 NZ$0.00439037 NZ$0.00439037 NZ$0.00439037 NZ$0.00439037 - NZ$79,570
Aug-13 2022 NZ$0.00439037 NZ$0.00439037 NZ$0.00439037 NZ$0.00439037 - NZ$79,570
Aug-12 2022 NZ$0.00439037 NZ$0.00439037 NZ$0.00439037 NZ$0.00439037 - NZ$79,570
Aug-11 2022 NZ$0.00439037 NZ$0.00439037 NZ$0.00439037 NZ$0.00439037 - NZ$79,570
Aug-10 2022 NZ$0.00439037 NZ$0.00436424 NZ$0.00446151 NZ$0.0044612 - NZ$79,570

Historical and market price analysis of TrustDAO (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 754 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.