Cap Mercado NZ$4.09T
-4.53%
Volume 24h NZ$253.61B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Moedas
26.999
+31
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-24 2022 | NZ$0.00478823 | NZ$0.00478823 | NZ$0.00478823 | NZ$0.00478823 | - | NZ$86,780 |
Aug-23 2022 | NZ$0.00478823 | NZ$0.00478823 | NZ$0.00478823 | NZ$0.00478823 | - | NZ$86,780 |
Aug-22 2022 | NZ$0.00478823 | NZ$0.00478823 | NZ$0.00478823 | NZ$0.00478823 | - | NZ$86,780 |
Aug-21 2022 | NZ$0.00478823 | NZ$0.00478823 | NZ$0.00478823 | NZ$0.00478823 | - | NZ$86,780 |
Aug-20 2022 | NZ$0.00478823 | NZ$0.00478823 | NZ$0.00478823 | NZ$0.00478823 | - | NZ$86,780 |
Aug-19 2022 | NZ$0.00478823 | NZ$0.00478823 | NZ$0.00478823 | NZ$0.00478823 | - | NZ$86,780 |
Aug-18 2022 | NZ$0.00478823 | NZ$0.0047239 | NZ$0.00479475 | NZ$0.00473946 | - | NZ$86,780 |
Aug-17 2022 | NZ$0.00473959 | NZ$0.0047148 | NZ$0.00503419 | NZ$0.00484458 | NZ$16 | NZ$85,899 |
Aug-16 2022 | NZ$0.00484495 | NZ$0.00438512 | NZ$0.00493247 | NZ$0.00438512 | NZ$748 | NZ$87,808 |
Aug-15 2022 | NZ$0.00438512 | NZ$0.00438512 | NZ$0.00438512 | NZ$0.00438512 | - | NZ$79,475 |
Aug-14 2022 | NZ$0.00438512 | NZ$0.00438512 | NZ$0.00438512 | NZ$0.00438512 | - | NZ$79,475 |
Aug-13 2022 | NZ$0.00438512 | NZ$0.00438512 | NZ$0.00438512 | NZ$0.00438512 | - | NZ$79,475 |
Aug-12 2022 | NZ$0.00438512 | NZ$0.00438512 | NZ$0.00438512 | NZ$0.00438512 | - | NZ$79,475 |
Aug-11 2022 | NZ$0.00438512 | NZ$0.00438512 | NZ$0.00438512 | NZ$0.00438512 | - | NZ$79,475 |
Aug-10 2022 | NZ$0.00438512 | NZ$0.00435903 | NZ$0.00445617 | NZ$0.00445587 | - | NZ$79,475 |
Análise histórica e de mercado do preço de TrustDAO (TRUST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 754 dias, a partir do dia 14-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66257 NZD.