Cap Mercado NZ$4.23T
3.48%
Volumen 24h NZ$183.76B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2022 | NZ$0.00479085 | NZ$0.00479085 | NZ$0.00479085 | NZ$0.00479085 | - | NZ$86,828 |
Aug-23 2022 | NZ$0.00479085 | NZ$0.00479085 | NZ$0.00479085 | NZ$0.00479085 | - | NZ$86,828 |
Aug-22 2022 | NZ$0.00479085 | NZ$0.00479085 | NZ$0.00479085 | NZ$0.00479085 | - | NZ$86,828 |
Aug-21 2022 | NZ$0.00479085 | NZ$0.00479085 | NZ$0.00479085 | NZ$0.00479085 | - | NZ$86,828 |
Aug-20 2022 | NZ$0.00479085 | NZ$0.00479085 | NZ$0.00479085 | NZ$0.00479085 | - | NZ$86,828 |
Aug-19 2022 | NZ$0.00479085 | NZ$0.00479085 | NZ$0.00479085 | NZ$0.00479085 | - | NZ$86,828 |
Aug-18 2022 | NZ$0.00479085 | NZ$0.00472648 | NZ$0.00479737 | NZ$0.00474205 | - | NZ$86,828 |
Aug-17 2022 | NZ$0.00474218 | NZ$0.00471738 | NZ$0.00503695 | NZ$0.00484723 | NZ$16 | NZ$85,946 |
Aug-16 2022 | NZ$0.0048476 | NZ$0.00438752 | NZ$0.00493517 | NZ$0.00438752 | NZ$748 | NZ$87,856 |
Aug-15 2022 | NZ$0.00438752 | NZ$0.00438752 | NZ$0.00438752 | NZ$0.00438752 | - | NZ$79,518 |
Aug-14 2022 | NZ$0.00438752 | NZ$0.00438752 | NZ$0.00438752 | NZ$0.00438752 | - | NZ$79,518 |
Aug-13 2022 | NZ$0.00438752 | NZ$0.00438752 | NZ$0.00438752 | NZ$0.00438752 | - | NZ$79,518 |
Aug-12 2022 | NZ$0.00438752 | NZ$0.00438752 | NZ$0.00438752 | NZ$0.00438752 | - | NZ$79,518 |
Aug-11 2022 | NZ$0.00438752 | NZ$0.00438752 | NZ$0.00438752 | NZ$0.00438752 | - | NZ$79,518 |
Aug-10 2022 | NZ$0.00438752 | NZ$0.00436141 | NZ$0.00445861 | NZ$0.00445831 | - | NZ$79,518 |
Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 754 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.