Cap Mercado ₪9.47T
2.89%
Volumen 24h ₪365.10B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-24 2022 | ₪0.010678 | ₪0.010678 | ₪0.010678 | ₪0.010678 | - | ₪193,534 |
Aug-23 2022 | ₪0.010678 | ₪0.010678 | ₪0.010678 | ₪0.010678 | - | ₪193,534 |
Aug-22 2022 | ₪0.010678 | ₪0.010678 | ₪0.010678 | ₪0.010678 | - | ₪193,534 |
Aug-21 2022 | ₪0.010678 | ₪0.010678 | ₪0.010678 | ₪0.010678 | - | ₪193,534 |
Aug-20 2022 | ₪0.010678 | ₪0.010678 | ₪0.010678 | ₪0.010678 | - | ₪193,534 |
Aug-19 2022 | ₪0.010678 | ₪0.010678 | ₪0.010678 | ₪0.010678 | - | ₪193,534 |
Aug-18 2022 | ₪0.010678 | ₪0.010535 | ₪0.010693 | ₪0.010569 | - | ₪193,534 |
Aug-17 2022 | ₪0.01057 | ₪0.010514 | ₪0.011227 | ₪0.010804 | ₪37 | ₪191,568 |
Aug-16 2022 | ₪0.010805 | ₪0.00977953 | ₪0.011 | ₪0.00977953 | ₪1,668 | ₪195,827 |
Aug-15 2022 | ₪0.00977953 | ₪0.00977953 | ₪0.00977953 | ₪0.00977953 | - | ₪177,241 |
Aug-14 2022 | ₪0.00977953 | ₪0.00977953 | ₪0.00977953 | ₪0.00977953 | - | ₪177,241 |
Aug-13 2022 | ₪0.00977953 | ₪0.00977953 | ₪0.00977953 | ₪0.00977953 | - | ₪177,241 |
Aug-12 2022 | ₪0.00977953 | ₪0.00977953 | ₪0.00977953 | ₪0.00977953 | - | ₪177,241 |
Aug-11 2022 | ₪0.00977953 | ₪0.00977953 | ₪0.00977953 | ₪0.00977953 | - | ₪177,241 |
Aug-10 2022 | ₪0.00977953 | ₪0.00972134 | ₪0.00993799 | ₪0.00993731 | - | ₪177,241 |
Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 754 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.