Cap Mercado RM12.04T
3.48%
Volumen 24h RM521.31B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-24 2022 | RM0.013651 | RM0.013651 | RM0.013651 | RM0.013651 | - | RM247,412 |
Aug-23 2022 | RM0.013651 | RM0.013651 | RM0.013651 | RM0.013651 | - | RM247,412 |
Aug-22 2022 | RM0.013651 | RM0.013651 | RM0.013651 | RM0.013651 | - | RM247,412 |
Aug-21 2022 | RM0.013651 | RM0.013651 | RM0.013651 | RM0.013651 | - | RM247,412 |
Aug-20 2022 | RM0.013651 | RM0.013651 | RM0.013651 | RM0.013651 | - | RM247,412 |
Aug-19 2022 | RM0.013651 | RM0.013651 | RM0.013651 | RM0.013651 | - | RM247,412 |
Aug-18 2022 | RM0.013651 | RM0.013467 | RM0.013669 | RM0.013512 | - | RM247,412 |
Aug-17 2022 | RM0.013512 | RM0.013441 | RM0.014352 | RM0.013811 | RM47 | RM244,898 |
Aug-16 2022 | RM0.013812 | RM0.012502 | RM0.014062 | RM0.012502 | RM2,132 | RM250,342 |
Aug-15 2022 | RM0.012502 | RM0.012502 | RM0.012502 | RM0.012502 | - | RM226,583 |
Aug-14 2022 | RM0.012502 | RM0.012502 | RM0.012502 | RM0.012502 | - | RM226,583 |
Aug-13 2022 | RM0.012502 | RM0.012502 | RM0.012502 | RM0.012502 | - | RM226,583 |
Aug-12 2022 | RM0.012502 | RM0.012502 | RM0.012502 | RM0.012502 | - | RM226,583 |
Aug-11 2022 | RM0.012502 | RM0.012502 | RM0.012502 | RM0.012502 | - | RM226,583 |
Aug-10 2022 | RM0.012502 | RM0.012427 | RM0.012704 | RM0.012703 | - | RM226,583 |
Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 754 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.