Cap Mercado ₺82.66T
3.08%
Volumen 24h ₺3.29T
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-24 2022 | ₺0.093179 | ₺0.093179 | ₺0.093179 | ₺0.093179 | - | ₺1,688,751 |
Aug-23 2022 | ₺0.093179 | ₺0.093179 | ₺0.093179 | ₺0.093179 | - | ₺1,688,751 |
Aug-22 2022 | ₺0.093179 | ₺0.093179 | ₺0.093179 | ₺0.093179 | - | ₺1,688,751 |
Aug-21 2022 | ₺0.093179 | ₺0.093179 | ₺0.093179 | ₺0.093179 | - | ₺1,688,751 |
Aug-20 2022 | ₺0.093179 | ₺0.093179 | ₺0.093179 | ₺0.093179 | - | ₺1,688,751 |
Aug-19 2022 | ₺0.093179 | ₺0.093179 | ₺0.093179 | ₺0.093179 | - | ₺1,688,751 |
Aug-18 2022 | ₺0.093179 | ₺0.091927 | ₺0.093306 | ₺0.09223 | - | ₺1,688,751 |
Aug-17 2022 | ₺0.092232 | ₺0.09175 | ₺0.097965 | ₺0.094275 | ₺320 | ₺1,671,597 |
Aug-16 2022 | ₺0.094283 | ₺0.085334 | ₺0.095986 | ₺0.085334 | ₺14,551 | ₺1,708,756 |
Aug-15 2022 | ₺0.085334 | ₺0.085334 | ₺0.085334 | ₺0.085334 | - | ₺1,546,580 |
Aug-14 2022 | ₺0.085334 | ₺0.085334 | ₺0.085334 | ₺0.085334 | - | ₺1,546,580 |
Aug-13 2022 | ₺0.085334 | ₺0.085334 | ₺0.085334 | ₺0.085334 | - | ₺1,546,580 |
Aug-12 2022 | ₺0.085334 | ₺0.085334 | ₺0.085334 | ₺0.085334 | - | ₺1,546,580 |
Aug-11 2022 | ₺0.085334 | ₺0.085334 | ₺0.085334 | ₺0.085334 | - | ₺1,546,580 |
Aug-10 2022 | ₺0.085334 | ₺0.084826 | ₺0.086717 | ₺0.086711 | - | ₺1,546,580 |
Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 754 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.