Cap Mercado CHF2.31T
3.08%
Volumen 24h CHF91.90B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-24 2022 | CHF0.00260644 | CHF0.00260644 | CHF0.00260644 | CHF0.00260644 | - | CHF47,238 |
Aug-23 2022 | CHF0.00260644 | CHF0.00260644 | CHF0.00260644 | CHF0.00260644 | - | CHF47,238 |
Aug-22 2022 | CHF0.00260644 | CHF0.00260644 | CHF0.00260644 | CHF0.00260644 | - | CHF47,238 |
Aug-21 2022 | CHF0.00260644 | CHF0.00260644 | CHF0.00260644 | CHF0.00260644 | - | CHF47,238 |
Aug-20 2022 | CHF0.00260644 | CHF0.00260644 | CHF0.00260644 | CHF0.00260644 | - | CHF47,238 |
Aug-19 2022 | CHF0.00260644 | CHF0.00260644 | CHF0.00260644 | CHF0.00260644 | - | CHF47,238 |
Aug-18 2022 | CHF0.00260644 | CHF0.00257142 | CHF0.00260999 | CHF0.00257989 | - | CHF47,238 |
Aug-17 2022 | CHF0.00257996 | CHF0.00256647 | CHF0.00274033 | CHF0.00263711 | CHF9 | CHF46,759 |
Aug-16 2022 | CHF0.00263732 | CHF0.00238701 | CHF0.00268496 | CHF0.00238701 | CHF407 | CHF47,798 |
Aug-15 2022 | CHF0.00238701 | CHF0.00238701 | CHF0.00238701 | CHF0.00238701 | - | CHF43,262 |
Aug-14 2022 | CHF0.00238701 | CHF0.00238701 | CHF0.00238701 | CHF0.00238701 | - | CHF43,262 |
Aug-13 2022 | CHF0.00238701 | CHF0.00238701 | CHF0.00238701 | CHF0.00238701 | - | CHF43,262 |
Aug-12 2022 | CHF0.00238701 | CHF0.00238701 | CHF0.00238701 | CHF0.00238701 | - | CHF43,262 |
Aug-11 2022 | CHF0.00238701 | CHF0.00238701 | CHF0.00238701 | CHF0.00238701 | - | CHF43,262 |
Aug-10 2022 | CHF0.00238701 | CHF0.00237281 | CHF0.00242569 | CHF0.00242552 | - | CHF43,262 |
Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 754 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.