Cap Mercado £2.03T
1.95%
Volumen 24h £78.18B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2022 | £0.0022952 | £0.0022952 | £0.0022952 | £0.0022952 | - | £41,598 |
Aug-23 2022 | £0.0022952 | £0.0022952 | £0.0022952 | £0.0022952 | - | £41,598 |
Aug-22 2022 | £0.0022952 | £0.0022952 | £0.0022952 | £0.0022952 | - | £41,598 |
Aug-21 2022 | £0.0022952 | £0.0022952 | £0.0022952 | £0.0022952 | - | £41,598 |
Aug-20 2022 | £0.0022952 | £0.0022952 | £0.0022952 | £0.0022952 | - | £41,598 |
Aug-19 2022 | £0.0022952 | £0.0022952 | £0.0022952 | £0.0022952 | - | £41,598 |
Aug-18 2022 | £0.0022952 | £0.00226436 | £0.00229832 | £0.00227182 | - | £41,598 |
Aug-17 2022 | £0.00227188 | £0.00226 | £0.0024131 | £0.00232221 | £8 | £41,175 |
Aug-16 2022 | £0.00232239 | £0.00210197 | £0.00236434 | £0.00210197 | £358 | £42,090 |
Aug-15 2022 | £0.00210197 | £0.00210197 | £0.00210197 | £0.00210197 | - | £38,096 |
Aug-14 2022 | £0.00210197 | £0.00210197 | £0.00210197 | £0.00210197 | - | £38,096 |
Aug-13 2022 | £0.00210197 | £0.00210197 | £0.00210197 | £0.00210197 | - | £38,096 |
Aug-12 2022 | £0.00210197 | £0.00210197 | £0.00210197 | £0.00210197 | - | £38,096 |
Aug-11 2022 | £0.00210197 | £0.00210197 | £0.00210197 | £0.00210197 | - | £38,096 |
Aug-10 2022 | £0.00210197 | £0.00208946 | £0.00213603 | £0.00213588 | - | £38,096 |
Análisis de precios históricos y de mercado de TrustDAO (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 754 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.